BounceBit (BB) Price History & Monthly Stats Rank # 1,233
BBUSDT
See BB details in a month-wise calendar and table for October 2026. Track BounceBit daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
BB — October 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit in October 2026.
| Date | Chg (%) | Chg ($) | Open | High | Low | Close | Volume | Trades | Share |
|---|---|---|---|---|---|---|---|---|---|
| No daily data for this month. | |||||||||
BB — October 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across October 2026.
BB — October 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit in October 2026.
Fun Facts about BounceBit
Quick highlights for BounceBit — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $1.08 | +$0.08 | 8.3% |
| $10 | $10.83 | +$0.83 | 8.3% |
| $50 | $54.15 | +$4.15 | 8.3% |
| $100 | $108.30 | +$8.30 | 8.3% |
| $200 | $216.59 | +$16.59 | 8.3% |
| $500 | $541.48 | +$41.48 | 8.3% |
| $1,000 | $1,082.96 | +$82.96 | 8.3% |
| $1,500 | $1,624.45 | +$124.45 | 8.3% |
| $2,000 | $2,165.93 | +$165.93 | 8.3% |
| $2,500 | $2,707.41 | +$207.41 | 8.3% |
| $5,000 | $5,414.82 | +$414.82 | 8.3% |
| $10,000 | $10,829.64 | +$829.64 | 8.3% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $42.69 | +$41.69 | 4,169.0% |
| $10 | $426.90 | +$416.90 | 4,169.0% |
| $50 | $2,134.52 | +$2,084.52 | 4,169.0% |
| $100 | $4,269.04 | +$4,169.04 | 4,169.0% |
| $200 | $8,538.08 | +$8,338.08 | 4,169.0% |
| $500 | $21,345.21 | +$20,845.21 | 4,169.0% |
| $1,000 | $42,690.42 | +$41,690.42 | 4,169.0% |
| $1,500 | $64,035.63 | +$62,535.63 | 4,169.0% |
| $2,000 | $85,380.84 | +$83,380.84 | 4,169.0% |
| $2,500 | $106,726.05 | +$104,226.05 | 4,169.0% |
| $5,000 | $213,452.11 | +$208,452.11 | 4,169.0% |
| $10,000 | $426,904.22 | +$416,904.22 | 4,169.0% |
Plan Your Next BB Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for BounceBit.
Weekly Summaries
Review shorter timeframes for BounceBit, week by week.