BB Monthly Summary - May 2024
BounceBit (BBUSDT) · View full coin page
In May 2024, BounceBit (BB) gained 2,475.63% on Binance USDT markets, moving from an open of $0.0238 to a close of $0.6130. The month's high printed at $0.7868 while the low sat at $0.0238. Traders exchanged about $2.29B in notional volume across 20 sessions (avg $114.35M/day), with realized daily volatility near 14.87%. The strongest session was May 12 (+1,788.66%), and the weakest was May 16 (-21.78%).
BB — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.40% | $-0.0087 | $0.6217 | $0.7147 | $0.5930 | $0.6130 | $123.23M | 190,653,260.90 | 473,849 |
| May 30, 2024 | +3.00% | +$0.0181 | $0.6040 | $0.6653 | $0.5621 | $0.6221 | $104.03M | 167,607,777.20 | 447,903 |
| May 29, 2024 | -9.05% | $-0.0601 | $0.6641 | $0.7259 | $0.5755 | $0.6040 | $108.22M | 170,510,385.10 | 427,730 |
| May 28, 2024 | -1.92% | $-0.0130 | $0.6770 | $0.6896 | $0.5944 | $0.6640 | $140.20M | 220,642,742.80 | 533,947 |
| May 27, 2024 | -5.68% | $-0.0408 | $0.7185 | $0.7868 | $0.6467 | $0.6777 | $217.52M | 312,833,086.90 | 818,778 |
| May 26, 2024 | +33.76% | +$0.1813 | $0.5370 | $0.7372 | $0.5055 | $0.7183 | $251.75M | 411,491,600.70 | 855,815 |
| May 25, 2024 | +41.11% | +$0.1564 | $0.3804 | $0.5528 | $0.3640 | $0.5368 | $158.76M | 333,641,364.80 | 557,320 |
| May 24, 2024 | +2.20% | +$0.0082 | $0.3722 | $0.3912 | $0.3190 | $0.3804 | $37.52M | 106,998,684.10 | 149,854 |
| May 23, 2024 | -0.05% | $-0.0002 | $0.3723 | $0.3867 | $0.3401 | $0.3721 | $40.27M | 110,665,418.50 | 219,031 |
| May 22, 2024 | +8.90% | +$0.0304 | $0.3414 | $0.3929 | $0.3127 | $0.3718 | $48.09M | 139,119,425.50 | 222,600 |
| May 21, 2024 | -4.97% | $-0.0178 | $0.3585 | $0.3722 | $0.3306 | $0.3407 | $30.25M | 87,997,024.10 | 150,386 |
| May 20, 2024 | +12.98% | +$0.0412 | $0.3173 | $0.3620 | $0.3025 | $0.3585 | $36.40M | 108,887,106.20 | 136,257 |
| May 19, 2024 | -9.83% | $-0.0346 | $0.3519 | $0.3617 | $0.3101 | $0.3173 | $26.41M | 79,714,327.50 | 94,730 |
| May 18, 2024 | +3.90% | +$0.0132 | $0.3385 | $0.3755 | $0.3150 | $0.3517 | $32.26M | 93,395,058.70 | 108,041 |
| May 17, 2024 | +3.01% | +$0.0099 | $0.3286 | $0.3548 | $0.3116 | $0.3385 | $44.17M | 131,186,744.10 | 148,273 |
| May 16, 2024 | -21.78% | $-0.0916 | $0.4205 | $0.4205 | $0.3164 | $0.3289 | $68.61M | 193,358,943.70 | 244,027 |
| May 15, 2024 | +13.56% | +$0.0502 | $0.3703 | $0.4396 | $0.3446 | $0.4205 | $70.89M | 184,346,049.40 | 258,901 |
| May 14, 2024 | -17.64% | $-0.0793 | $0.4495 | $0.4786 | $0.3556 | $0.3702 | $97.85M | 239,918,304.70 | 381,073 |
| May 13, 2024 | +1,788.66% | +$0.4257 | $0.0238 | $0.6000 | $0.0238 | $0.4495 | $325.32M | 743,719,214.80 | 1,141,391 |
| May 12, 2024 | +1,788.66% | +$0.4257 | $0.0238 | $0.6000 | $0.0238 | $0.4495 | $325.32M | 743,719,214.80 | 1,141,391 |
BB — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across May 2024.
BB — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit in May 2024.
Monthly Summaries for BB
Explore other months of BounceBit price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching BB
Switch to a shorter timeframe or size a position using the numbers above.