Coin Weekly Summary
BB Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), BounceBit (BB) declined 15.09% on Binance USDT markets, moving from an open of $0.0285 to a close of $0.0242. The week's high printed at $0.0294 while the low sat at $0.0234. Traders exchanged about $4.25M in notional volume across 7 sessions (avg $606.93K/day), with realized daily volatility near 4.35%. The strongest session was Feb 25 (+5.26%), and the weakest was Feb 23 (-7.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026BBUSDT |
-6.56% | $-0.0017 | $0.0259 | $0.0266 | $0.0237 | $0.0242 | $542.66K | 21,595,708.20 | 4,800 |
Sat, Feb 28, 2026BBUSDT |
+1.97% | +$0.0005 | $0.0254 | $0.0259 | $0.0234 | $0.0259 | $697.29K | 28,616,901.20 | 4,808 |
Fri, Feb 27, 2026BBUSDT |
-3.42% | $-0.0009 | $0.0263 | $0.0271 | $0.0248 | $0.0254 | $579.62K | 22,184,158.20 | 4,891 |
Thu, Feb 26, 2026BBUSDT |
-6.43% | $-0.0018 | $0.0280 | $0.0282 | $0.0256 | $0.0262 | $602.23K | 22,494,775.60 | 5,603 |
Wed, Feb 25, 2026BBUSDT |
+5.26% | +$0.0014 | $0.0266 | $0.0294 | $0.0263 | $0.0280 | $670.21K | 24,147,471.40 | 7,112 |
Tue, Feb 24, 2026BBUSDT |
+0.38% | +$0.0001 | $0.0265 | $0.0270 | $0.0253 | $0.0266 | $541.64K | 20,781,942.80 | 4,056 |
Mon, Feb 23, 2026BBUSDT |
-7.02% | $-0.0020 | $0.0285 | $0.0289 | $0.0262 | $0.0265 | $614.84K | 22,584,759.50 | 7,578 |
BB — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 9, 2026 (Feb 23 – Mar 1, 2026).
BB — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 9, 2026.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.