Coin Weekly Summary
BB Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), BounceBit (BB) declined 22.91% on Binance USDT markets, moving from an open of $0.0995 to a close of $0.0767. The week's high printed at $0.1067 while the low sat at $0.0729. Traders exchanged about $9.42M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 1.28%. The strongest session was Jun 16 (+0.10%), and the weakest was Jun 17 (-6.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025BBUSDT |
-4.36% | $-0.0035 | $0.0802 | $0.0820 | $0.0729 | $0.0767 | $1.42M | 18,551,259.30 | 20,565 |
Sat, Jun 21, 2025BBUSDT |
-4.99% | $-0.0042 | $0.0842 | $0.0875 | $0.0766 | $0.0800 | $1.26M | 15,319,007.60 | 17,085 |
Fri, Jun 20, 2025BBUSDT |
-5.30% | $-0.0047 | $0.0887 | $0.0927 | $0.0828 | $0.0840 | $1.31M | 14,939,164.20 | 19,188 |
Thu, Jun 19, 2025BBUSDT |
-3.59% | $-0.0033 | $0.0919 | $0.0933 | $0.0864 | $0.0886 | $1.03M | 11,525,343.60 | 17,867 |
Wed, Jun 18, 2025BBUSDT |
-1.92% | $-0.0018 | $0.0937 | $0.0950 | $0.0867 | $0.0919 | $1.51M | 16,675,844.30 | 22,462 |
Tue, Jun 17, 2025BBUSDT |
-6.02% | $-0.0060 | $0.0997 | $0.1006 | $0.0908 | $0.0937 | $1.52M | 15,892,476.60 | 19,496 |
Mon, Jun 16, 2025BBUSDT |
+0.10% | +$0.0001 | $0.0995 | $0.1067 | $0.0977 | $0.0996 | $1.36M | 13,190,139.50 | 19,879 |
BB — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 25, 2025 (Jun 16 – Jun 22, 2025).
BB — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 25, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.