Coin Weekly Summary
BB Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), BounceBit (BB) gained 12.60% on Binance USDT markets, moving from an open of $0.0246 to a close of $0.0277. The week's high printed at $0.0351 while the low sat at $0.0246. Traders exchanged about $23.85M in notional volume across 7 sessions (avg $3.41M/day), with realized daily volatility near 3.05%. The strongest session was Apr 23 (+6.39%), and the weakest was Apr 24 (-2.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026BBUSDT |
+0.73% | +$0.0002 | $0.0275 | $0.0282 | $0.0272 | $0.0277 | $937.54K | 33,743,212.20 | 7,278 |
Sat, Apr 25, 2026BBUSDT |
-1.08% | $-0.0003 | $0.0278 | $0.0297 | $0.0271 | $0.0275 | $2.02M | 71,202,896.30 | 12,897 |
Fri, Apr 24, 2026BBUSDT |
-2.11% | $-0.0006 | $0.0284 | $0.0293 | $0.0271 | $0.0278 | $3.42M | 121,906,461.90 | 27,563 |
Thu, Apr 23, 2026BBUSDT |
+6.39% | +$0.0017 | $0.0266 | $0.0351 | $0.0262 | $0.0283 | $13.01M | 428,688,030.20 | 76,018 |
Wed, Apr 22, 2026BBUSDT |
+4.72% | +$0.0012 | $0.0254 | $0.0279 | $0.0250 | $0.0266 | $3.02M | 113,769,733.10 | 27,813 |
Tue, Apr 21, 2026BBUSDT |
-0.39% | $-0.0001 | $0.0255 | $0.0260 | $0.0248 | $0.0254 | $772.40K | 30,452,591.00 | 8,672 |
Mon, Apr 20, 2026BBUSDT |
+3.66% | +$0.0009 | $0.0246 | $0.0259 | $0.0246 | $0.0255 | $671.66K | 26,474,977.40 | 8,513 |
BB — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 17, 2026 (Apr 20 – Apr 26, 2026).
BB — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 17, 2026.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.