Coin Weekly Summary
BB Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), BounceBit (BB) declined 26.49% on Binance USDT markets, moving from an open of $0.0487 to a close of $0.0358. The week's high printed at $0.0510 while the low sat at $0.0331. Traders exchanged about $9.44M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 5.18%. The strongest session was Jan 26 (+3.29%), and the weakest was Jan 31 (-13.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026BBUSDT |
-5.04% | $-0.0019 | $0.0377 | $0.0388 | $0.0349 | $0.0358 | $852.79K | 23,162,872.40 | 9,163 |
Sat, Jan 31, 2026BBUSDT |
-13.13% | $-0.0057 | $0.0434 | $0.0439 | $0.0331 | $0.0377 | $1.87M | 49,245,618.20 | 24,118 |
Fri, Jan 30, 2026BBUSDT |
-0.91% | $-0.0004 | $0.0438 | $0.0442 | $0.0419 | $0.0434 | $1.67M | 38,677,939.30 | 12,982 |
Thu, Jan 29, 2026BBUSDT |
-11.49% | $-0.0057 | $0.0496 | $0.0499 | $0.0423 | $0.0439 | $1.98M | 43,842,885.20 | 22,086 |
Wed, Jan 28, 2026BBUSDT |
+0.00% | +$0.0000 | $0.0496 | $0.0499 | $0.0479 | $0.0496 | $985.70K | 20,216,682.90 | 13,279 |
Tue, Jan 27, 2026BBUSDT |
-1.59% | $-0.0008 | $0.0503 | $0.0504 | $0.0482 | $0.0495 | $865.65K | 17,616,097.50 | 10,759 |
Mon, Jan 26, 2026BBUSDT |
+3.29% | +$0.0016 | $0.0487 | $0.0510 | $0.0486 | $0.0503 | $1.22M | 24,342,689.90 | 14,692 |
BB — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 5, 2026 (Jan 26 – Feb 1, 2026).
BB — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 5, 2026.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.