Coin Weekly Summary
BB Weekly Summary — Week 22, 2024
During Week 22, 2024 (May 27 – Jun 2, 2024), BounceBit (BB) declined 8.03% on Binance USDT markets, moving from an open of $0.7185 to a close of $0.6608. The week's high printed at $0.8439 while the low sat at $0.5621. Traders exchanged about $1.05B in notional volume across 7 sessions (avg $149.96M/day), with realized daily volatility near 9.06%. The strongest session was Jun 1 (+17.93%), and the weakest was May 29 (-9.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 02, 2024BBUSDT |
-8.58% | $-0.0620 | $0.7228 | $0.8439 | $0.6500 | $0.6608 | $210.78M | 284,564,763.30 | 778,465 |
Sat, Jun 01, 2024BBUSDT |
+17.93% | +$0.1099 | $0.6130 | $0.7600 | $0.6023 | $0.7229 | $145.72M | 212,917,240.60 | 560,668 |
Fri, May 31, 2024BBUSDT |
-1.40% | $-0.0087 | $0.6217 | $0.7147 | $0.5930 | $0.6130 | $123.23M | 190,653,260.90 | 473,849 |
Thu, May 30, 2024BBUSDT |
+3.00% | +$0.0181 | $0.6040 | $0.6653 | $0.5621 | $0.6221 | $104.03M | 167,607,777.20 | 447,903 |
Wed, May 29, 2024BBUSDT |
-9.05% | $-0.0601 | $0.6641 | $0.7259 | $0.5755 | $0.6040 | $108.22M | 170,510,385.10 | 427,730 |
Tue, May 28, 2024BBUSDT |
-1.92% | $-0.0130 | $0.6770 | $0.6896 | $0.5944 | $0.6640 | $140.20M | 220,642,742.80 | 533,947 |
Mon, May 27, 2024BBUSDT |
-5.68% | $-0.0408 | $0.7185 | $0.7868 | $0.6467 | $0.6777 | $217.52M | 312,833,086.90 | 818,778 |
BB — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 22, 2024 (May 27 – Jun 2, 2024).
BB — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 22, 2024.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.