Coin Weekly Summary
BB Weekly Summary — Week 29, 2025
During Week 29, 2025 (Jul 14 – Jul 20, 2025), BounceBit (BB) gained 22.17% on Binance USDT markets, moving from an open of $0.1006 to a close of $0.1229. The week's high printed at $0.1275 while the low sat at $0.0942. Traders exchanged about $40.74M in notional volume across 7 sessions (avg $5.82M/day), with realized daily volatility near 6.54%. The strongest session was Jul 19 (+14.97%), and the weakest was Jul 18 (-4.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 20, 2025BBUSDT |
+0.74% | +$0.0009 | $0.1220 | $0.1275 | $0.1171 | $0.1229 | $7.55M | 61,881,752.50 | 68,426 |
Sat, Jul 19, 2025BBUSDT |
+14.97% | +$0.0159 | $0.1062 | $0.1260 | $0.1013 | $0.1221 | $13.70M | 116,895,780.10 | 138,492 |
Fri, Jul 18, 2025BBUSDT |
-4.93% | $-0.0055 | $0.1116 | $0.1167 | $0.1023 | $0.1061 | $3.54M | 32,136,039.10 | 33,806 |
Thu, Jul 17, 2025BBUSDT |
+3.44% | +$0.0037 | $0.1077 | $0.1128 | $0.1044 | $0.1114 | $3.52M | 32,309,399.60 | 38,447 |
Wed, Jul 16, 2025BBUSDT |
-0.92% | $-0.0010 | $0.1087 | $0.1190 | $0.1050 | $0.1077 | $7.28M | 65,486,373.80 | 80,841 |
Tue, Jul 15, 2025BBUSDT |
+8.81% | +$0.0088 | $0.0999 | $0.1095 | $0.0942 | $0.1087 | $2.89M | 29,115,408.00 | 49,091 |
Mon, Jul 14, 2025BBUSDT |
-0.60% | $-0.0006 | $0.1006 | $0.1078 | $0.0983 | $0.1000 | $2.25M | 21,783,426.30 | 38,082 |
BB — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 29, 2025 (Jul 14 – Jul 20, 2025).
BB — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 29, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.