Coin Weekly Summary
BB Weekly Summary — Week 20, 2024
During Week 20, 2024 (May 13 – May 19, 2024), BounceBit (BB) gained 1,233.19% on Binance USDT markets, moving from an open of $0.0238 to a close of $0.3173. The week's high printed at $0.6000 while the low sat at $0.0238. Traders exchanged about $665.51M in notional volume across 7 sessions (avg $95.07M/day), with realized daily volatility near 12.59%. The strongest session was May 13 (+1,788.66%), and the weakest was May 16 (-21.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 19, 2024BBUSDT |
-9.83% | $-0.0346 | $0.3519 | $0.3617 | $0.3101 | $0.3173 | $26.41M | 79,714,327.50 | 94,730 |
Sat, May 18, 2024BBUSDT |
+3.90% | +$0.0132 | $0.3385 | $0.3755 | $0.3150 | $0.3517 | $32.26M | 93,395,058.70 | 108,041 |
Fri, May 17, 2024BBUSDT |
+3.01% | +$0.0099 | $0.3286 | $0.3548 | $0.3116 | $0.3385 | $44.17M | 131,186,744.10 | 148,273 |
Thu, May 16, 2024BBUSDT |
-21.78% | $-0.0916 | $0.4205 | $0.4205 | $0.3164 | $0.3289 | $68.61M | 193,358,943.70 | 244,027 |
Wed, May 15, 2024BBUSDT |
+13.56% | +$0.0502 | $0.3703 | $0.4396 | $0.3446 | $0.4205 | $70.89M | 184,346,049.40 | 258,901 |
Tue, May 14, 2024BBUSDT |
-17.64% | $-0.0793 | $0.4495 | $0.4786 | $0.3556 | $0.3702 | $97.85M | 239,918,304.70 | 381,073 |
Mon, May 13, 2024BBUSDT |
+1,788.66% | +$0.4257 | $0.0238 | $0.6000 | $0.0238 | $0.4495 | $325.32M | 743,719,214.80 | 1,141,391 |
BB — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 20, 2024 (May 13 – May 19, 2024).
BB — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 20, 2024.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.