Coin Weekly Summary
BB Weekly Summary — Week 13, 2025
During Week 13, 2025 (Mar 24 – Mar 30, 2025), BounceBit (BB) declined 15.79% on Binance USDT markets, moving from an open of $0.1482 to a close of $0.1248. The week's high printed at $0.1669 while the low sat at $0.1211. Traders exchanged about $17.32M in notional volume across 7 sessions (avg $2.47M/day), with realized daily volatility near 4.29%. The strongest session was Mar 24 (+4.32%), and the weakest was Mar 29 (-10.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 30, 2025BBUSDT |
+1.30% | +$0.0016 | $0.1232 | $0.1273 | $0.1211 | $0.1248 | $1.44M | 11,552,571.30 | 18,940 |
Sat, Mar 29, 2025BBUSDT |
-10.07% | $-0.0138 | $0.1370 | $0.1392 | $0.1211 | $0.1232 | $2.40M | 18,588,908.40 | 29,757 |
Fri, Mar 28, 2025BBUSDT |
-8.42% | $-0.0126 | $0.1496 | $0.1528 | $0.1335 | $0.1370 | $2.37M | 16,807,456.70 | 18,444 |
Thu, Mar 27, 2025BBUSDT |
-0.07% | $-0.0001 | $0.1498 | $0.1565 | $0.1470 | $0.1497 | $1.82M | 12,060,659.40 | 13,231 |
Wed, Mar 26, 2025BBUSDT |
-1.77% | $-0.0027 | $0.1525 | $0.1669 | $0.1490 | $0.1498 | $4.29M | 27,315,399.40 | 33,744 |
Tue, Mar 25, 2025BBUSDT |
-1.29% | $-0.0020 | $0.1545 | $0.1545 | $0.1463 | $0.1525 | $2.18M | 14,539,337.40 | 19,909 |
Mon, Mar 24, 2025BBUSDT |
+4.32% | +$0.0064 | $0.1482 | $0.1555 | $0.1451 | $0.1546 | $2.82M | 18,735,761.70 | 28,693 |
BB — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 13, 2025 (Mar 24 – Mar 30, 2025).
BB — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 13, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.