Coin Weekly Summary
BB Weekly Summary — Week 20, 2025
During Week 20, 2025 (May 12 – May 18, 2025), BounceBit (BB) gained 11.89% on Binance USDT markets, moving from an open of $0.1682 to a close of $0.1882. The week's high printed at $0.2004 while the low sat at $0.1466. Traders exchanged about $34.63M in notional volume across 7 sessions (avg $4.95M/day), with realized daily volatility near 8.92%. The strongest session was May 18 (+19.64%), and the weakest was May 14 (-7.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 18, 2025BBUSDT |
+19.64% | +$0.0309 | $0.1573 | $0.2004 | $0.1566 | $0.1882 | $15.10M | 82,915,807.40 | 119,943 |
Sat, May 17, 2025BBUSDT |
+2.01% | +$0.0031 | $0.1542 | $0.1584 | $0.1466 | $0.1573 | $2.19M | 14,486,009.10 | 25,738 |
Fri, May 16, 2025BBUSDT |
-2.90% | $-0.0046 | $0.1588 | $0.1676 | $0.1524 | $0.1542 | $2.51M | 15,600,029.60 | 36,251 |
Thu, May 15, 2025BBUSDT |
-5.14% | $-0.0086 | $0.1673 | $0.1693 | $0.1525 | $0.1587 | $3.09M | 19,410,062.90 | 40,448 |
Wed, May 14, 2025BBUSDT |
-7.36% | $-0.0133 | $0.1806 | $0.1880 | $0.1657 | $0.1673 | $3.24M | 18,139,144.30 | 36,376 |
Tue, May 13, 2025BBUSDT |
+4.70% | +$0.0081 | $0.1722 | $0.1822 | $0.1581 | $0.1803 | $3.11M | 18,194,639.10 | 42,959 |
Mon, May 12, 2025BBUSDT |
+2.38% | +$0.0040 | $0.1682 | $0.1835 | $0.1609 | $0.1722 | $5.39M | 31,136,579.30 | 71,749 |
BB — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 20, 2025 (May 12 – May 18, 2025).
BB — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 20, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.