Coin Weekly Summary
BB Weekly Summary — Week 50, 2025
During Week 50, 2025 (Dec 8 – Dec 14, 2025), BounceBit (BB) declined 20.66% on Binance USDT markets, moving from an open of $0.0852 to a close of $0.0676. The week's high printed at $0.0907 while the low sat at $0.0668. Traders exchanged about $15.83M in notional volume across 7 sessions (avg $2.26M/day), with realized daily volatility near 4.65%. The strongest session was Dec 9 (+3.91%), and the weakest was Dec 10 (-9.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 14, 2025BBUSDT |
-7.65% | $-0.0056 | $0.0732 | $0.0732 | $0.0668 | $0.0676 | $1.02M | 14,644,919.90 | 7,769 |
Sat, Dec 13, 2025BBUSDT |
+0.14% | +$0.0001 | $0.0731 | $0.0749 | $0.0724 | $0.0732 | $564.16K | 7,660,577.80 | 4,696 |
Fri, Dec 12, 2025BBUSDT |
-6.16% | $-0.0048 | $0.0779 | $0.0784 | $0.0722 | $0.0731 | $1.31M | 17,342,407.80 | 11,147 |
Thu, Dec 11, 2025BBUSDT |
-2.02% | $-0.0016 | $0.0794 | $0.0811 | $0.0758 | $0.0778 | $2.79M | 35,759,644.30 | 23,506 |
Wed, Dec 10, 2025BBUSDT |
-9.57% | $-0.0084 | $0.0878 | $0.0880 | $0.0789 | $0.0794 | $3.33M | 39,897,484.50 | 20,372 |
Tue, Dec 09, 2025BBUSDT |
+3.91% | +$0.0033 | $0.0844 | $0.0907 | $0.0820 | $0.0877 | $4.99M | 57,526,950.90 | 35,435 |
Mon, Dec 08, 2025BBUSDT |
-0.94% | $-0.0008 | $0.0852 | $0.0888 | $0.0836 | $0.0844 | $1.82M | 20,982,333.30 | 16,589 |
BB — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 50, 2025 (Dec 8 – Dec 14, 2025).
BB — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 50, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.