Coin Weekly Summary
BB Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), BounceBit (BB) gained 22.38% on Binance USDT markets, moving from an open of $0.0277 to a close of $0.0339. The week's high printed at $0.0365 while the low sat at $0.0261. Traders exchanged about $24.99M in notional volume across 7 sessions (avg $3.57M/day), with realized daily volatility near 5.55%. The strongest session was Apr 28 (+11.19%), and the weakest was Apr 29 (-6.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026BBUSDT |
+7.96% | +$0.0025 | $0.0314 | $0.0365 | $0.0304 | $0.0339 | $6.74M | 202,219,905.60 | 48,726 |
Sat, May 02, 2026BBUSDT |
+5.03% | +$0.0015 | $0.0298 | $0.0342 | $0.0291 | $0.0313 | $4.40M | 137,877,327.40 | 31,914 |
Fri, May 01, 2026BBUSDT |
+3.82% | +$0.0011 | $0.0288 | $0.0308 | $0.0280 | $0.0299 | $2.65M | 89,426,471.80 | 19,142 |
Thu, Apr 30, 2026BBUSDT |
+3.23% | +$0.0009 | $0.0279 | $0.0307 | $0.0277 | $0.0288 | $2.08M | 71,172,726.20 | 17,592 |
Wed, Apr 29, 2026BBUSDT |
-6.38% | $-0.0019 | $0.0298 | $0.0301 | $0.0266 | $0.0279 | $1.76M | 61,978,319.60 | 16,441 |
Tue, Apr 28, 2026BBUSDT |
+11.19% | +$0.0030 | $0.0268 | $0.0313 | $0.0264 | $0.0298 | $6.09M | 207,484,861.70 | 49,490 |
Mon, Apr 27, 2026BBUSDT |
-3.61% | $-0.0010 | $0.0277 | $0.0282 | $0.0261 | $0.0267 | $1.28M | 47,396,974.80 | 10,596 |
BB — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 18, 2026 (Apr 27 – May 3, 2026).
BB — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 18, 2026.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.