Coin Weekly Summary
BB Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), BounceBit (BB) gained 4.31% on Binance USDT markets, moving from an open of $0.1254 to a close of $0.1308. The week's high printed at $0.1357 while the low sat at $0.1128. Traders exchanged about $26.45M in notional volume across 7 sessions (avg $3.78M/day), with realized daily volatility near 3.22%. The strongest session was Oct 23 (+4.49%), and the weakest was Oct 21 (-2.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025BBUSDT |
+3.15% | +$0.0040 | $0.1268 | $0.1322 | $0.1238 | $0.1308 | $2.28M | 17,706,699.00 | 17,056 |
Sat, Oct 25, 2025BBUSDT |
-1.32% | $-0.0017 | $0.1285 | $0.1287 | $0.1246 | $0.1268 | $2.10M | 16,567,814.70 | 16,798 |
Fri, Oct 24, 2025BBUSDT |
+4.30% | +$0.0053 | $0.1233 | $0.1317 | $0.1225 | $0.1286 | $3.08M | 24,325,103.70 | 23,499 |
Thu, Oct 23, 2025BBUSDT |
+4.49% | +$0.0053 | $0.1180 | $0.1265 | $0.1175 | $0.1233 | $3.30M | 27,072,828.80 | 38,294 |
Wed, Oct 22, 2025BBUSDT |
-2.64% | $-0.0032 | $0.1212 | $0.1250 | $0.1128 | $0.1180 | $4.91M | 40,728,724.90 | 70,629 |
Tue, Oct 21, 2025BBUSDT |
-2.88% | $-0.0036 | $0.1248 | $0.1357 | $0.1172 | $0.1212 | $6.10M | 48,540,961.70 | 51,981 |
Mon, Oct 20, 2025BBUSDT |
-0.40% | $-0.0005 | $0.1254 | $0.1323 | $0.1224 | $0.1249 | $4.69M | 36,857,733.90 | 35,703 |
BB — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 43, 2025 (Oct 20 – Oct 26, 2025).
BB — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 43, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.