Coin Weekly Summary
BB Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), BounceBit (BB) gained 4.17% on Binance USDT markets, moving from an open of $0.0192 to a close of $0.0200. The week's high printed at $0.0208 while the low sat at $0.0185. Traders exchanged about $1.79M in notional volume across 7 sessions (avg $255.28K/day), with realized daily volatility near 2.32%. The strongest session was Jul 3 (+3.00%), and the weakest was Jun 30 (-2.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026BBUSDT |
-0.50% | $-0.0001 | $0.0201 | $0.0202 | $0.0196 | $0.0200 | $163.75K | 8,234,268.90 | 1,598 |
Sat, Jul 04, 2026BBUSDT |
-1.46% | $-0.0003 | $0.0205 | $0.0208 | $0.0201 | $0.0202 | $138.22K | 6,765,914.70 | 2,205 |
Fri, Jul 03, 2026BBUSDT |
+3.00% | +$0.0006 | $0.0200 | $0.0206 | $0.0199 | $0.0206 | $208.97K | 10,311,863.80 | 2,139 |
Thu, Jul 02, 2026BBUSDT |
+2.56% | +$0.0005 | $0.0195 | $0.0203 | $0.0194 | $0.0200 | $231.54K | 11,625,870.40 | 2,541 |
Wed, Jul 01, 2026BBUSDT |
+2.63% | +$0.0005 | $0.0190 | $0.0199 | $0.0185 | $0.0195 | $358.91K | 18,694,805.80 | 2,947 |
Tue, Jun 30, 2026BBUSDT |
-2.07% | $-0.0004 | $0.0193 | $0.0195 | $0.0186 | $0.0189 | $244.10K | 12,778,049.80 | 2,512 |
Mon, Jun 29, 2026BBUSDT |
+0.52% | +$0.0001 | $0.0192 | $0.0201 | $0.0189 | $0.0193 | $441.47K | 22,646,459.00 | 3,362 |
BB — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 27, 2026 (Jun 29 – Jul 5, 2026).
BB — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 27, 2026.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.