STORJ Monthly Summary - August 2024
Storj (STORJUSDT) · View full coin page
In August 2024, Storj (STORJ) declined 18.30% on Binance USDT markets, moving from an open of $0.4393 to a close of $0.3589. The month's high printed at $0.4487 while the low sat at $0.2584. Traders exchanged about $143.89M in notional volume across 31 sessions (avg $4.64M/day), with realized daily volatility near 7.39%. The strongest session was Aug 5 (+29.74%), and the weakest was Aug 3 (-12.92%).
Opening Price
$0.4393
Closing Price
$0.3589
Highest Price
$0.4487
Lowest Price
$0.2584
Monthly Gain/Loss
-18.30%
Trading Volume
$143.89M
Avg Daily Volume
$4.64M
Volatility
7.39%
Market Cap
$10.64M
Best Trading Day
Aug 5
(+29.74%)
Worst Trading Day
Aug 3
(-12.92%)
Key market insights for August 2024:
Storj traded across 31 sessions with
1,122,637 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.45% | $-0.0090 | $0.3679 | $0.3694 | $0.3516 | $0.3589 | $954.29K | 2,644,034.00 | 7,280 |
| Aug 30, 2024 | +0.25% | +$0.0009 | $0.3666 | $0.3743 | $0.3500 | $0.3675 | $1.76M | 4,835,044.00 | 11,685 |
| Aug 29, 2024 | +0.91% | +$0.0033 | $0.3636 | $0.3823 | $0.3619 | $0.3669 | $1.34M | 3,622,377.00 | 10,139 |
| Aug 28, 2024 | -1.54% | $-0.0057 | $0.3696 | $0.3815 | $0.3542 | $0.3639 | $1.92M | 5,207,109.00 | 15,542 |
| Aug 27, 2024 | -7.64% | $-0.0306 | $0.4003 | $0.4078 | $0.3635 | $0.3697 | $1.60M | 4,143,680.00 | 15,967 |
| Aug 26, 2024 | -3.59% | $-0.0149 | $0.4151 | $0.4198 | $0.3950 | $0.4002 | $1.79M | 4,382,043.00 | 14,426 |
| Aug 25, 2024 | -2.83% | $-0.0121 | $0.4270 | $0.4402 | $0.4050 | $0.4149 | $2.73M | 6,494,240.00 | 23,101 |
| Aug 24, 2024 | -1.59% | $-0.0069 | $0.4339 | $0.4373 | $0.4179 | $0.4270 | $3.03M | 7,085,781.00 | 27,621 |
| Aug 23, 2024 | +4.40% | +$0.0183 | $0.4158 | $0.4412 | $0.4074 | $0.4341 | $5.16M | 12,240,636.00 | 38,174 |
| Aug 22, 2024 | +8.06% | +$0.0310 | $0.3848 | $0.4444 | $0.3811 | $0.4158 | $13.73M | 33,025,991.00 | 91,919 |
| Aug 21, 2024 | +7.43% | +$0.0266 | $0.3582 | $0.4000 | $0.3582 | $0.3848 | $10.60M | 27,717,397.00 | 80,141 |
| Aug 20, 2024 | -0.47% | $-0.0017 | $0.3600 | $0.3674 | $0.3480 | $0.3583 | $1.87M | 5,190,581.00 | 15,113 |
| Aug 19, 2024 | -0.77% | $-0.0028 | $0.3628 | $0.3730 | $0.3521 | $0.3600 | $1.56M | 4,303,634.00 | 12,187 |
| Aug 18, 2024 | +2.20% | +$0.0078 | $0.3549 | $0.3717 | $0.3491 | $0.3627 | $1.43M | 3,944,739.00 | 11,598 |
| Aug 17, 2024 | +0.62% | +$0.0022 | $0.3530 | $0.3596 | $0.3474 | $0.3552 | $1.01M | 2,873,544.00 | 9,877 |
| Aug 16, 2024 | +0.23% | +$0.0008 | $0.3526 | $0.3648 | $0.3418 | $0.3534 | $2.45M | 6,916,725.00 | 20,146 |
| Aug 15, 2024 | +0.46% | +$0.0016 | $0.3512 | $0.3764 | $0.3468 | $0.3528 | $7.57M | 20,913,571.00 | 61,420 |
| Aug 14, 2024 | -2.17% | $-0.0078 | $0.3590 | $0.3608 | $0.3429 | $0.3512 | $1.66M | 4,731,070.00 | 17,197 |
| Aug 13, 2024 | +0.56% | +$0.0020 | $0.3570 | $0.3638 | $0.3455 | $0.3590 | $1.91M | 5,374,077.00 | 14,547 |
| Aug 12, 2024 | +3.27% | +$0.0113 | $0.3458 | $0.3670 | $0.3456 | $0.3571 | $3.10M | 8,638,350.00 | 26,192 |
| Aug 11, 2024 | -9.38% | $-0.0358 | $0.3816 | $0.3849 | $0.3427 | $0.3458 | $2.42M | 6,578,541.00 | 20,803 |
| Aug 10, 2024 | -1.78% | $-0.0069 | $0.3884 | $0.3902 | $0.3723 | $0.3815 | $1.81M | 4,799,667.00 | 16,617 |
| Aug 09, 2024 | -2.36% | $-0.0094 | $0.3979 | $0.3987 | $0.3773 | $0.3885 | $2.32M | 6,005,962.00 | 21,273 |
| Aug 08, 2024 | +7.19% | +$0.0267 | $0.3714 | $0.3982 | $0.3572 | $0.3981 | $4.09M | 10,850,523.00 | 32,025 |
| Aug 07, 2024 | -7.50% | $-0.0301 | $0.4014 | $0.4016 | $0.3613 | $0.3713 | $6.59M | 17,257,716.00 | 42,934 |
| Aug 06, 2024 | -0.10% | $-0.0004 | $0.4018 | $0.4194 | $0.3873 | $0.4014 | $12.00M | 29,768,149.00 | 76,163 |
| Aug 05, 2024 | +29.74% | +$0.0921 | $0.3097 | $0.4212 | $0.2584 | $0.4018 | $28.61M | 81,104,419.00 | 221,623 |
| Aug 04, 2024 | -9.38% | $-0.0320 | $0.3411 | $0.3431 | $0.3015 | $0.3091 | $4.16M | 12,769,563.00 | 37,963 |
| Aug 03, 2024 | -12.92% | $-0.0506 | $0.3916 | $0.3955 | $0.3347 | $0.3410 | $5.19M | 14,303,698.00 | 48,390 |
| Aug 02, 2024 | -5.50% | $-0.0228 | $0.4144 | $0.4373 | $0.3883 | $0.3916 | $5.95M | 14,291,425.00 | 47,658 |
| Aug 01, 2024 | -5.69% | $-0.0250 | $0.4393 | $0.4487 | $0.3917 | $0.4143 | $3.55M | 8,427,659.00 | 32,916 |
STORJ — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.69%
$0.4143
2
-5.50%
$0.3916
3
-12.92%
$0.3410
4
-9.38%
$0.3091
5
+29.74%
$0.4018
6
-0.10%
$0.4014
7
-7.50%
$0.3713
8
+7.19%
$0.3981
9
-2.36%
$0.3885
10
-1.78%
$0.3815
11
-9.38%
$0.3458
12
+3.27%
$0.3571
13
+0.56%
$0.3590
14
-2.17%
$0.3512
15
+0.46%
$0.3528
16
+0.23%
$0.3534
17
+0.62%
$0.3552
18
+2.20%
$0.3627
19
-0.77%
$0.3600
20
-0.47%
$0.3583
21
+7.43%
$0.3848
22
+8.06%
$0.4158
23
+4.40%
$0.4341
24
-1.59%
$0.4270
25
-2.83%
$0.4149
26
-3.59%
$0.4002
27
-7.64%
$0.3697
28
-1.54%
$0.3639
29
+0.91%
$0.3669
30
+0.25%
$0.3675
31
-2.45%
$0.3589
STORJ — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in August 2024.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.