STORJ Monthly Summary - January 2024
Storj (STORJUSDT) · View full coin page
In January 2024, Storj (STORJ) declined 7.16% on Binance USDT markets, moving from an open of $0.7010 to a close of $0.6508. The month's high printed at $0.7333 while the low sat at $0.4882. Traders exchanged about $321.95M in notional volume across 31 sessions (avg $10.39M/day), with realized daily volatility near 5.40%. The strongest session was Jan 29 (+13.63%), and the weakest was Jan 3 (-11.40%).
Opening Price
$0.7010
Closing Price
$0.6508
Highest Price
$0.7333
Lowest Price
$0.4882
Monthly Gain/Loss
-7.16%
Trading Volume
$321.95M
Avg Daily Volume
$10.39M
Volatility
5.40%
Market Cap
$10.64M
Best Trading Day
Jan 29
(+13.63%)
Worst Trading Day
Jan 3
(-11.40%)
Key market insights for January 2024:
Storj traded across 31 sessions with
1,811,513 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.89% | $-0.0194 | $0.6702 | $0.6860 | $0.6344 | $0.6508 | $15.46M | 23,441,782.00 | 81,309 |
| Jan 30, 2024 | -4.00% | $-0.0279 | $0.6982 | $0.7215 | $0.6653 | $0.6703 | $18.21M | 26,420,975.00 | 87,841 |
| Jan 29, 2024 | +13.63% | +$0.0838 | $0.6147 | $0.7225 | $0.6070 | $0.6985 | $41.71M | 61,118,138.00 | 224,676 |
| Jan 28, 2024 | -3.92% | $-0.0251 | $0.6395 | $0.6446 | $0.6064 | $0.6144 | $10.81M | 17,340,781.00 | 43,188 |
| Jan 27, 2024 | +9.67% | +$0.0564 | $0.5830 | $0.6428 | $0.5783 | $0.6394 | $19.45M | 31,730,918.00 | 85,450 |
| Jan 26, 2024 | +7.82% | +$0.0423 | $0.5406 | $0.5919 | $0.5290 | $0.5829 | $16.01M | 27,975,494.00 | 76,267 |
| Jan 25, 2024 | +1.03% | +$0.0055 | $0.5343 | $0.5739 | $0.5247 | $0.5398 | $8.32M | 15,107,639.00 | 54,012 |
| Jan 24, 2024 | +2.30% | +$0.0120 | $0.5224 | $0.5355 | $0.5119 | $0.5344 | $1.98M | 3,791,861.00 | 12,667 |
| Jan 23, 2024 | -2.83% | $-0.0152 | $0.5375 | $0.5453 | $0.4882 | $0.5223 | $4.96M | 9,736,999.00 | 27,175 |
| Jan 22, 2024 | -7.73% | $-0.0450 | $0.5825 | $0.5836 | $0.5329 | $0.5375 | $5.92M | 10,642,891.00 | 31,903 |
| Jan 21, 2024 | +1.43% | +$0.0082 | $0.5745 | $0.6105 | $0.5686 | $0.5827 | $10.72M | 17,915,627.00 | 52,075 |
| Jan 20, 2024 | +2.51% | +$0.0141 | $0.5607 | $0.5794 | $0.5524 | $0.5748 | $2.30M | 4,050,065.00 | 13,300 |
| Jan 19, 2024 | -1.43% | $-0.0081 | $0.5684 | $0.5702 | $0.5290 | $0.5603 | $3.08M | 5,569,047.00 | 19,332 |
| Jan 18, 2024 | -5.30% | $-0.0318 | $0.6000 | $0.6035 | $0.5543 | $0.5682 | $3.12M | 5,378,848.00 | 19,855 |
| Jan 17, 2024 | -2.12% | $-0.0130 | $0.6128 | $0.6150 | $0.5918 | $0.5998 | $2.87M | 4,767,037.00 | 19,307 |
| Jan 16, 2024 | +1.95% | +$0.0117 | $0.6010 | $0.6168 | $0.5883 | $0.6127 | $2.91M | 4,813,154.00 | 25,306 |
| Jan 15, 2024 | +0.50% | +$0.0030 | $0.5979 | $0.6139 | $0.5917 | $0.6009 | $2.86M | 4,739,003.00 | 24,208 |
| Jan 14, 2024 | -4.71% | $-0.0295 | $0.6269 | $0.6294 | $0.5954 | $0.5974 | $3.39M | 5,515,261.00 | 24,688 |
| Jan 13, 2024 | +1.16% | +$0.0072 | $0.6198 | $0.6350 | $0.5838 | $0.6270 | $4.97M | 8,089,917.00 | 33,635 |
| Jan 12, 2024 | -0.16% | $-0.0010 | $0.6205 | $0.6621 | $0.5832 | $0.6195 | $17.42M | 27,349,936.00 | 105,778 |
| Jan 11, 2024 | +1.19% | +$0.0073 | $0.6124 | $0.6384 | $0.6003 | $0.6197 | $8.64M | 13,941,120.00 | 57,096 |
| Jan 10, 2024 | +8.11% | +$0.0459 | $0.5659 | $0.6253 | $0.5418 | $0.6118 | $11.58M | 19,990,280.00 | 71,430 |
| Jan 09, 2024 | -7.52% | $-0.0461 | $0.6128 | $0.6178 | $0.5440 | $0.5667 | $7.26M | 12,657,373.00 | 47,759 |
| Jan 08, 2024 | +5.20% | +$0.0303 | $0.5832 | $0.6199 | $0.5170 | $0.6135 | $9.39M | 16,582,141.00 | 57,595 |
| Jan 07, 2024 | -7.65% | $-0.0483 | $0.6312 | $0.6395 | $0.5749 | $0.5829 | $5.11M | 8,316,107.00 | 30,094 |
| Jan 06, 2024 | -1.41% | $-0.0090 | $0.6394 | $0.6636 | $0.5865 | $0.6304 | $7.97M | 12,774,926.00 | 46,959 |
| Jan 05, 2024 | -1.19% | $-0.0077 | $0.6471 | $0.6830 | $0.5975 | $0.6394 | $17.09M | 26,308,991.00 | 88,826 |
| Jan 04, 2024 | +1.60% | +$0.0102 | $0.6367 | $0.6593 | $0.6121 | $0.6469 | $8.31M | 13,143,644.00 | 44,282 |
| Jan 03, 2024 | -11.40% | $-0.0820 | $0.7190 | $0.7310 | $0.5125 | $0.6370 | $33.08M | 53,322,407.00 | 205,005 |
| Jan 02, 2024 | +0.19% | +$0.0014 | $0.7180 | $0.7333 | $0.6991 | $0.7194 | $10.26M | 14,287,411.00 | 56,600 |
| Jan 01, 2024 | +2.44% | +$0.0171 | $0.7010 | $0.7205 | $0.6784 | $0.7181 | $6.78M | 9,688,096.00 | 43,895 |
STORJ — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.44%
$0.7181
2
+0.19%
$0.7194
3
-11.40%
$0.6370
4
+1.60%
$0.6469
5
-1.19%
$0.6394
6
-1.41%
$0.6304
7
-7.65%
$0.5829
8
+5.20%
$0.6135
9
-7.52%
$0.5667
10
+8.11%
$0.6118
11
+1.19%
$0.6197
12
-0.16%
$0.6195
13
+1.16%
$0.6270
14
-4.71%
$0.5974
15
+0.50%
$0.6009
16
+1.95%
$0.6127
17
-2.12%
$0.5998
18
-5.30%
$0.5682
19
-1.43%
$0.5603
20
+2.51%
$0.5748
21
+1.43%
$0.5827
22
-7.73%
$0.5375
23
-2.83%
$0.5223
24
+2.30%
$0.5344
25
+1.03%
$0.5398
26
+7.82%
$0.5829
27
+9.67%
$0.6394
28
-3.92%
$0.6144
29
+13.63%
$0.6985
30
-4.00%
$0.6703
31
-2.89%
$0.6508
STORJ — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in January 2024.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.