STORJ Monthly Summary - May 2021
Storj (STORJUSDT) · View full coin page
In May 2021, Storj (STORJ) declined 47.36% on Binance USDT markets, moving from an open of $2.0772 to a close of $1.0934. The month's high printed at $2.7340 while the low sat at $0.6939. Traders exchanged about $771.55M in notional volume across 31 sessions (avg $24.89M/day), with realized daily volatility near 12.15%. The strongest session was May 20 (+23.73%), and the weakest was May 19 (-37.23%).
Opening Price
$2.0772
Closing Price
$1.0934
Highest Price
$2.7340
Lowest Price
$0.6939
Monthly Gain/Loss
-47.36%
Trading Volume
$771.55M
Avg Daily Volume
$24.89M
Volatility
12.15%
Market Cap
$10.64M
Best Trading Day
May 20
(+23.73%)
Worst Trading Day
May 19
(-37.23%)
Key market insights for May 2021:
Storj traded across 31 sessions with
2,406,689 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +7.65% | +$0.0777 | $1.0157 | $1.1414 | $0.9630 | $1.0934 | $4.22M | 4,000,613.36 | 27,671 |
| May 30, 2021 | +0.45% | +$0.0046 | $1.0134 | $1.0635 | $0.9527 | $1.0180 | $5.10M | 4,997,075.08 | 27,789 |
| May 29, 2021 | -3.73% | $-0.0394 | $1.0553 | $1.1099 | $0.9337 | $1.0159 | $4.41M | 4,339,547.60 | 21,446 |
| May 28, 2021 | -12.30% | $-0.1484 | $1.2062 | $1.2064 | $0.9975 | $1.0578 | $5.47M | 5,083,010.61 | 24,254 |
| May 27, 2021 | -5.96% | $-0.0764 | $1.2824 | $1.2856 | $1.1140 | $1.2060 | $7.41M | 6,217,156.14 | 31,623 |
| May 26, 2021 | +16.13% | +$0.1781 | $1.1043 | $1.2871 | $1.0699 | $1.2824 | $11.37M | 9,533,752.68 | 40,183 |
| May 25, 2021 | +1.03% | +$0.0112 | $1.0901 | $1.1425 | $0.9579 | $1.1013 | $8.70M | 8,237,871.72 | 34,718 |
| May 24, 2021 | +20.64% | +$0.1870 | $0.9058 | $1.1965 | $0.8714 | $1.0928 | $14.93M | 15,040,569.56 | 56,376 |
| May 23, 2021 | -12.48% | $-0.1288 | $1.0322 | $1.3500 | $0.7670 | $0.9034 | $59.53M | 54,352,945.15 | 221,859 |
| May 22, 2021 | -7.37% | $-0.0823 | $1.1166 | $1.1684 | $0.9860 | $1.0343 | $10.22M | 9,620,740.82 | 41,925 |
| May 21, 2021 | -7.30% | $-0.0874 | $1.1970 | $1.4998 | $0.9390 | $1.1096 | $36.30M | 28,578,772.96 | 130,829 |
| May 20, 2021 | +23.73% | +$0.2295 | $0.9672 | $1.2026 | $0.8601 | $1.1967 | $14.60M | 13,644,474.75 | 61,704 |
| May 19, 2021 | -37.23% | $-0.5728 | $1.5386 | $1.5707 | $0.6939 | $0.9658 | $23.53M | 20,955,435.67 | 92,318 |
| May 18, 2021 | +2.46% | +$0.0370 | $1.5040 | $1.6063 | $1.4791 | $1.5410 | $8.37M | 5,402,149.12 | 30,405 |
| May 17, 2021 | -5.34% | $-0.0848 | $1.5890 | $1.5902 | $1.3927 | $1.5042 | $10.78M | 7,196,392.42 | 38,853 |
| May 16, 2021 | -2.32% | $-0.0378 | $1.6281 | $1.8275 | $1.4855 | $1.5903 | $12.59M | 7,598,853.46 | 39,279 |
| May 15, 2021 | -9.55% | $-0.1721 | $1.8025 | $1.8291 | $1.6160 | $1.6304 | $9.04M | 5,310,704.75 | 31,010 |
| May 14, 2021 | +5.86% | +$0.0996 | $1.7010 | $1.8848 | $1.6736 | $1.8006 | $10.94M | 6,138,767.86 | 40,145 |
| May 13, 2021 | +1.03% | +$0.0173 | $1.6795 | $1.8346 | $1.3692 | $1.6968 | $22.08M | 12,994,825.30 | 64,617 |
| May 12, 2021 | -15.48% | $-0.3076 | $1.9870 | $2.1360 | $1.6216 | $1.6794 | $22.78M | 11,641,744.71 | 67,624 |
| May 11, 2021 | +7.14% | +$0.1326 | $1.8561 | $2.0768 | $1.8010 | $1.9887 | $22.13M | 11,452,701.29 | 64,688 |
| May 10, 2021 | -14.06% | $-0.3036 | $2.1591 | $2.2271 | $1.7718 | $1.8555 | $27.27M | 13,419,366.71 | 92,117 |
| May 09, 2021 | -3.13% | $-0.0697 | $2.2290 | $2.3097 | $2.0912 | $2.1593 | $43.89M | 19,966,035.57 | 125,166 |
| May 08, 2021 | -0.29% | $-0.0064 | $2.2354 | $2.7340 | $2.1982 | $2.2290 | $144.34M | 58,998,846.99 | 373,197 |
| May 07, 2021 | +17.57% | +$0.3340 | $1.9014 | $2.5818 | $1.8008 | $2.2354 | $101.25M | 44,888,778.91 | 238,067 |
| May 06, 2021 | -4.56% | $-0.0908 | $1.9934 | $2.0309 | $1.8179 | $1.9026 | $19.25M | 9,977,826.71 | 57,606 |
| May 05, 2021 | +10.52% | +$0.1898 | $1.8041 | $1.9965 | $1.7683 | $1.9939 | $15.77M | 8,227,638.64 | 48,893 |
| May 04, 2021 | -13.22% | $-0.2746 | $2.0772 | $2.0797 | $1.7846 | $1.8026 | $20.93M | 10,951,264.72 | 65,359 |
| May 03, 2021 | -0.38% | $-0.0079 | $2.0842 | $2.1813 | $2.0484 | $2.0763 | $22.47M | 10,659,305.49 | 61,422 |
| May 02, 2021 | -4.69% | $-0.1026 | $2.1873 | $2.1965 | $1.9000 | $2.0847 | $23.99M | 11,548,104.28 | 68,131 |
| May 01, 2021 | +5.15% | +$0.1069 | $2.0772 | $2.2274 | $2.0000 | $2.1841 | $27.88M | 13,206,083.57 | 87,415 |
STORJ — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.15%
$2.1841
2
-4.69%
$2.0847
3
-0.38%
$2.0763
4
-13.22%
$1.8026
5
+10.52%
$1.9939
6
-4.56%
$1.9026
7
+17.57%
$2.2354
8
-0.29%
$2.2290
9
-3.13%
$2.1593
10
-14.06%
$1.8555
11
+7.14%
$1.9887
12
-15.48%
$1.6794
13
+1.03%
$1.6968
14
+5.86%
$1.8006
15
-9.55%
$1.6304
16
-2.32%
$1.5903
17
-5.34%
$1.5042
18
+2.46%
$1.5410
19
-37.23%
$0.9658
20
+23.73%
$1.1967
21
-7.30%
$1.1096
22
-7.37%
$1.0343
23
-12.48%
$0.9034
24
+20.64%
$1.0928
25
+1.03%
$1.1013
26
+16.13%
$1.2824
27
-5.96%
$1.2060
28
-12.30%
$1.0578
29
-3.73%
$1.0159
30
+0.45%
$1.0180
31
+7.65%
$1.0934
STORJ — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in May 2021.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.