STORJ Monthly Summary - December 2021
Storj (STORJUSDT) · View full coin page
In December 2021, Storj (STORJ) declined 33.70% on Binance USDT markets, moving from an open of $2.6324 to a close of $1.7454. The month's high printed at $2.6370 while the low sat at $1.3439. Traders exchanged about $379.97M in notional volume across 31 sessions (avg $12.26M/day), with realized daily volatility near 7.16%. The strongest session was Dec 17 (+12.33%), and the weakest was Dec 13 (-14.26%).
Opening Price
$2.6324
Closing Price
$1.7454
Highest Price
$2.6370
Lowest Price
$1.3439
Monthly Gain/Loss
-33.70%
Trading Volume
$379.97M
Avg Daily Volume
$12.26M
Volatility
7.16%
Market Cap
$10.64M
Best Trading Day
Dec 17
(+12.33%)
Worst Trading Day
Dec 13
(-14.26%)
Key market insights for December 2021:
Storj traded across 31 sessions with
1,308,654 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -1.04% | $-0.0184 | $1.7638 | $1.8306 | $1.6931 | $1.7454 | $3.01M | 1,697,919.00 | 14,425 |
| Dec 30, 2021 | +2.91% | +$0.0499 | $1.7135 | $1.7999 | $1.6630 | $1.7634 | $3.91M | 2,248,970.00 | 15,568 |
| Dec 29, 2021 | -5.38% | $-0.0975 | $1.8109 | $1.8486 | $1.6850 | $1.7134 | $4.91M | 2,773,294.00 | 20,234 |
| Dec 28, 2021 | -11.78% | $-0.2419 | $2.0540 | $2.0562 | $1.8000 | $1.8121 | $6.55M | 3,423,386.00 | 31,688 |
| Dec 27, 2021 | -0.96% | $-0.0200 | $2.0740 | $2.1856 | $2.0478 | $2.0540 | $7.19M | 3,388,142.00 | 33,327 |
| Dec 26, 2021 | +2.94% | +$0.0593 | $2.0141 | $2.0841 | $1.9337 | $2.0734 | $6.37M | 3,157,392.00 | 33,982 |
| Dec 25, 2021 | +2.79% | +$0.0547 | $1.9592 | $2.0620 | $1.9363 | $2.0139 | $4.83M | 2,408,432.00 | 16,562 |
| Dec 24, 2021 | -6.24% | $-0.1303 | $2.0891 | $2.1025 | $1.9237 | $1.9588 | $10.10M | 4,997,561.00 | 30,922 |
| Dec 23, 2021 | +5.90% | +$0.1164 | $1.9727 | $2.1069 | $1.9207 | $2.0891 | $21.29M | 10,644,907.00 | 64,528 |
| Dec 22, 2021 | +9.06% | +$0.1638 | $1.8085 | $1.9876 | $1.7788 | $1.9723 | $19.84M | 10,338,343.00 | 54,440 |
| Dec 21, 2021 | +11.24% | +$0.1828 | $1.6264 | $1.8256 | $1.6015 | $1.8092 | $12.77M | 7,308,359.00 | 34,739 |
| Dec 20, 2021 | -3.59% | $-0.0606 | $1.6859 | $1.7005 | $1.5498 | $1.6253 | $7.97M | 4,951,176.00 | 23,094 |
| Dec 19, 2021 | -5.43% | $-0.0969 | $1.7835 | $1.8258 | $1.6722 | $1.6866 | $7.74M | 4,415,809.00 | 23,012 |
| Dec 18, 2021 | -1.12% | $-0.0202 | $1.8032 | $1.8280 | $1.7139 | $1.7830 | $11.69M | 6,590,086.00 | 34,730 |
| Dec 17, 2021 | +12.33% | +$0.1980 | $1.6058 | $1.8824 | $1.5955 | $1.8038 | $37.34M | 21,045,952.00 | 120,326 |
| Dec 16, 2021 | +3.09% | +$0.0482 | $1.5585 | $1.7567 | $1.5414 | $1.6067 | $26.34M | 15,571,065.00 | 78,556 |
| Dec 15, 2021 | +6.80% | +$0.0991 | $1.4584 | $1.5651 | $1.3439 | $1.5575 | $9.03M | 6,221,176.00 | 27,928 |
| Dec 14, 2021 | +0.48% | +$0.0069 | $1.4515 | $1.4954 | $1.3824 | $1.4584 | $8.45M | 5,897,439.00 | 25,098 |
| Dec 13, 2021 | -14.26% | $-0.2414 | $1.6929 | $1.7070 | $1.4331 | $1.4515 | $7.61M | 4,904,373.00 | 24,485 |
| Dec 12, 2021 | +2.44% | +$0.0403 | $1.6517 | $1.7216 | $1.6040 | $1.6920 | $4.59M | 2,777,992.00 | 15,249 |
| Dec 11, 2021 | +4.40% | +$0.0696 | $1.5818 | $1.6559 | $1.5481 | $1.6514 | $3.24M | 2,010,263.00 | 14,375 |
| Dec 10, 2021 | -5.94% | $-0.1001 | $1.6853 | $1.7438 | $1.5754 | $1.5852 | $7.11M | 4,260,587.00 | 27,068 |
| Dec 09, 2021 | -12.05% | $-0.2311 | $1.9176 | $1.9256 | $1.6770 | $1.6865 | $7.23M | 4,034,186.00 | 27,987 |
| Dec 08, 2021 | +3.63% | +$0.0672 | $1.8489 | $2.0177 | $1.7407 | $1.9161 | $16.32M | 8,678,636.00 | 60,495 |
| Dec 07, 2021 | +1.32% | +$0.0240 | $1.8232 | $1.9373 | $1.7816 | $1.8472 | $9.88M | 5,330,810.00 | 37,236 |
| Dec 06, 2021 | +5.06% | +$0.0880 | $1.7395 | $1.8555 | $1.5589 | $1.8275 | $13.37M | 8,019,159.00 | 54,093 |
| Dec 05, 2021 | -5.67% | $-0.1045 | $1.8422 | $1.9900 | $1.6679 | $1.7377 | $23.53M | 12,722,275.00 | 73,791 |
| Dec 04, 2021 | -13.97% | $-0.2995 | $2.1440 | $2.2001 | $1.4038 | $1.8445 | $33.46M | 18,940,190.00 | 118,774 |
| Dec 03, 2021 | -11.43% | $-0.2770 | $2.4237 | $2.4258 | $2.0680 | $2.1467 | $12.88M | 5,713,740.00 | 56,736 |
| Dec 02, 2021 | -5.49% | $-0.1409 | $2.5642 | $2.5642 | $2.3408 | $2.4233 | $12.10M | 4,998,931.00 | 47,752 |
| Dec 01, 2021 | -2.52% | $-0.0663 | $2.6324 | $2.6370 | $2.4774 | $2.5661 | $19.32M | 7,518,389.00 | 67,454 |
STORJ — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.52%
$2.5661
2
-5.49%
$2.4233
3
-11.43%
$2.1467
4
-13.97%
$1.8445
5
-5.67%
$1.7377
6
+5.06%
$1.8275
7
+1.32%
$1.8472
8
+3.63%
$1.9161
9
-12.05%
$1.6865
10
-5.94%
$1.5852
11
+4.40%
$1.6514
12
+2.44%
$1.6920
13
-14.26%
$1.4515
14
+0.48%
$1.4584
15
+6.80%
$1.5575
16
+3.09%
$1.6067
17
+12.33%
$1.8038
18
-1.12%
$1.7830
19
-5.43%
$1.6866
20
-3.59%
$1.6253
21
+11.24%
$1.8092
22
+9.06%
$1.9723
23
+5.90%
$2.0891
24
-6.24%
$1.9588
25
+2.79%
$2.0139
26
+2.94%
$2.0734
27
-0.96%
$2.0540
28
-11.78%
$1.8121
29
-5.38%
$1.7134
30
+2.91%
$1.7634
31
-1.04%
$1.7454
STORJ — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in December 2021.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.