STORJ Monthly Summary - May 2025
Storj (STORJUSDT) · View full coin page
In May 2025, Storj (STORJ) declined 14.58% on Binance USDT markets, moving from an open of $0.3065 to a close of $0.2618. The month's high printed at $0.3524 while the low sat at $0.2542. Traders exchanged about $38.51M in notional volume across 31 sessions (avg $1.24M/day), with realized daily volatility near 3.99%. The strongest session was May 8 (+10.81%), and the weakest was May 30 (-8.09%).
Opening Price
$0.3065
Closing Price
$0.2618
Highest Price
$0.3524
Lowest Price
$0.2542
Monthly Gain/Loss
-14.58%
Trading Volume
$38.51M
Avg Daily Volume
$1.24M
Volatility
3.99%
Market Cap
$10.64M
Best Trading Day
May 8
(+10.81%)
Worst Trading Day
May 30
(-8.09%)
Key market insights for May 2025:
Storj traded across 31 sessions with
334,957 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.34% | $-0.0009 | $0.2627 | $0.2701 | $0.2542 | $0.2618 | $959.37K | 3,664,369.00 | 11,754 |
| May 30, 2025 | -8.09% | $-0.0231 | $0.2856 | $0.2871 | $0.2598 | $0.2625 | $1.36M | 5,003,237.00 | 12,805 |
| May 29, 2025 | -2.36% | $-0.0069 | $0.2926 | $0.2975 | $0.2837 | $0.2857 | $800.83K | 2,743,164.00 | 6,212 |
| May 28, 2025 | -1.85% | $-0.0055 | $0.2980 | $0.2998 | $0.2851 | $0.2925 | $709.79K | 2,419,055.00 | 6,666 |
| May 27, 2025 | +3.51% | +$0.0101 | $0.2880 | $0.3020 | $0.2824 | $0.2981 | $777.08K | 2,636,184.00 | 6,710 |
| May 26, 2025 | -1.61% | $-0.0047 | $0.2927 | $0.2967 | $0.2856 | $0.2880 | $589.85K | 2,029,546.00 | 5,364 |
| May 25, 2025 | -0.20% | $-0.0006 | $0.2931 | $0.2943 | $0.2816 | $0.2925 | $736.93K | 2,561,016.00 | 8,256 |
| May 24, 2025 | -0.71% | $-0.0021 | $0.2955 | $0.3004 | $0.2922 | $0.2934 | $703.75K | 2,375,341.00 | 6,894 |
| May 23, 2025 | -7.23% | $-0.0230 | $0.3182 | $0.3231 | $0.2939 | $0.2952 | $1.48M | 4,777,892.00 | 17,654 |
| May 22, 2025 | +4.81% | +$0.0146 | $0.3035 | $0.3185 | $0.3028 | $0.3181 | $946.62K | 3,020,486.00 | 7,254 |
| May 21, 2025 | +1.07% | +$0.0032 | $0.3002 | $0.3082 | $0.2916 | $0.3034 | $1.07M | 3,564,014.00 | 9,423 |
| May 20, 2025 | +2.46% | +$0.0072 | $0.2931 | $0.3010 | $0.2869 | $0.3003 | $936.92K | 3,181,622.00 | 11,031 |
| May 19, 2025 | -2.63% | $-0.0079 | $0.3006 | $0.3031 | $0.2790 | $0.2927 | $1.77M | 6,224,450.00 | 14,563 |
| May 18, 2025 | +3.16% | +$0.0092 | $0.2916 | $0.3061 | $0.2823 | $0.3008 | $1.27M | 4,290,045.00 | 12,897 |
| May 17, 2025 | -4.70% | $-0.0144 | $0.3061 | $0.3069 | $0.2870 | $0.2917 | $1.38M | 4,675,333.00 | 14,340 |
| May 16, 2025 | -2.52% | $-0.0079 | $0.3139 | $0.3189 | $0.3031 | $0.3060 | $926.53K | 2,962,532.00 | 9,572 |
| May 15, 2025 | -4.83% | $-0.0159 | $0.3291 | $0.3348 | $0.3049 | $0.3132 | $1.80M | 5,703,876.00 | 17,653 |
| May 14, 2025 | -4.44% | $-0.0153 | $0.3445 | $0.3524 | $0.3257 | $0.3292 | $1.35M | 3,972,638.00 | 12,215 |
| May 13, 2025 | +2.65% | +$0.0089 | $0.3354 | $0.3499 | $0.3157 | $0.3443 | $1.73M | 5,199,066.00 | 14,995 |
| May 12, 2025 | +0.51% | +$0.0017 | $0.3339 | $0.3504 | $0.3148 | $0.3356 | $3.30M | 9,739,704.00 | 26,340 |
| May 11, 2025 | -1.56% | $-0.0053 | $0.3395 | $0.3421 | $0.3242 | $0.3342 | $1.41M | 4,211,481.00 | 10,719 |
| May 10, 2025 | +5.66% | +$0.0182 | $0.3215 | $0.3397 | $0.3192 | $0.3397 | $1.97M | 6,033,071.00 | 16,054 |
| May 09, 2025 | +3.54% | +$0.0110 | $0.3104 | $0.3260 | $0.3073 | $0.3214 | $2.22M | 6,968,913.00 | 24,050 |
| May 08, 2025 | +10.81% | +$0.0303 | $0.2802 | $0.3131 | $0.2798 | $0.3105 | $1.38M | 4,636,514.00 | 8,709 |
| May 07, 2025 | +2.45% | +$0.0067 | $0.2735 | $0.2814 | $0.2703 | $0.2802 | $894.51K | 3,259,750.00 | 5,638 |
| May 06, 2025 | -3.36% | $-0.0095 | $0.2828 | $0.2856 | $0.2619 | $0.2733 | $872.22K | 3,178,965.00 | 4,915 |
| May 05, 2025 | +1.47% | +$0.0041 | $0.2786 | $0.2968 | $0.2762 | $0.2827 | $1.04M | 3,635,802.00 | 5,331 |
| May 04, 2025 | -3.56% | $-0.0103 | $0.2890 | $0.2899 | $0.2764 | $0.2787 | $771.22K | 2,734,581.00 | 4,826 |
| May 03, 2025 | -4.08% | $-0.0123 | $0.3015 | $0.3133 | $0.2887 | $0.2892 | $1.89M | 6,213,375.00 | 10,673 |
| May 02, 2025 | -1.31% | $-0.0040 | $0.3054 | $0.3075 | $0.2959 | $0.3014 | $690.33K | 2,288,566.00 | 5,543 |
| May 01, 2025 | -0.33% | $-0.0010 | $0.3065 | $0.3108 | $0.3025 | $0.3055 | $788.67K | 2,568,355.00 | 5,901 |
STORJ — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.33%
$0.3055
2
-1.31%
$0.3014
3
-4.08%
$0.2892
4
-3.56%
$0.2787
5
+1.47%
$0.2827
6
-3.36%
$0.2733
7
+2.45%
$0.2802
8
+10.81%
$0.3105
9
+3.54%
$0.3214
10
+5.66%
$0.3397
11
-1.56%
$0.3342
12
+0.51%
$0.3356
13
+2.65%
$0.3443
14
-4.44%
$0.3292
15
-4.83%
$0.3132
16
-2.52%
$0.3060
17
-4.70%
$0.2917
18
+3.16%
$0.3008
19
-2.63%
$0.2927
20
+2.46%
$0.3003
21
+1.07%
$0.3034
22
+4.81%
$0.3181
23
-7.23%
$0.2952
24
-0.71%
$0.2934
25
-0.20%
$0.2925
26
-1.61%
$0.2880
27
+3.51%
$0.2981
28
-1.85%
$0.2925
29
-2.36%
$0.2857
30
-8.09%
$0.2625
31
-0.34%
$0.2618
STORJ — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in May 2025.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.