STORJ Monthly Summary - August 2023
Storj (STORJUSDT) · View full coin page
In August 2023, Storj (STORJ) declined 24.40% on Binance USDT markets, moving from an open of $0.2971 to a close of $0.2246. The month's high printed at $0.3026 while the low sat at $0.1910. Traders exchanged about $80.10M in notional volume across 31 sessions (avg $2.58M/day), with realized daily volatility near 3.26%. The strongest session was Aug 29 (+4.83%), and the weakest was Aug 17 (-11.03%).
Opening Price
$0.2971
Closing Price
$0.2246
Highest Price
$0.3026
Lowest Price
$0.1910
Monthly Gain/Loss
-24.40%
Trading Volume
$80.10M
Avg Daily Volume
$2.58M
Volatility
3.26%
Market Cap
$10.64M
Best Trading Day
Aug 29
(+4.83%)
Worst Trading Day
Aug 17
(-11.03%)
Key market insights for August 2023:
Storj traded across 31 sessions with
300,658 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -5.59% | $-0.0133 | $0.2379 | $0.2395 | $0.2223 | $0.2246 | $2.05M | 8,924,992.00 | 8,544 |
| Aug 30, 2023 | -2.38% | $-0.0058 | $0.2437 | $0.2437 | $0.2353 | $0.2379 | $943.43K | 3,948,155.00 | 4,586 |
| Aug 29, 2023 | +4.83% | +$0.0112 | $0.2321 | $0.2457 | $0.2248 | $0.2433 | $1.76M | 7,447,705.00 | 7,726 |
| Aug 28, 2023 | -0.56% | $-0.0013 | $0.2334 | $0.2335 | $0.2239 | $0.2321 | $1.16M | 5,076,625.00 | 5,881 |
| Aug 27, 2023 | -0.30% | $-0.0007 | $0.2341 | $0.2355 | $0.2326 | $0.2334 | $473.32K | 2,023,316.00 | 2,359 |
| Aug 26, 2023 | -2.13% | $-0.0051 | $0.2394 | $0.2400 | $0.2338 | $0.2343 | $484.25K | 2,038,487.00 | 2,302 |
| Aug 25, 2023 | +0.13% | +$0.0003 | $0.2393 | $0.2402 | $0.2313 | $0.2396 | $1.07M | 4,552,959.00 | 5,640 |
| Aug 24, 2023 | -0.99% | $-0.0024 | $0.2419 | $0.2422 | $0.2350 | $0.2395 | $1.22M | 5,093,678.00 | 7,061 |
| Aug 23, 2023 | +3.07% | +$0.0072 | $0.2347 | $0.2441 | $0.2331 | $0.2419 | $1.35M | 5,685,426.00 | 8,447 |
| Aug 22, 2023 | +0.95% | +$0.0022 | $0.2326 | $0.2356 | $0.2243 | $0.2348 | $975.12K | 4,230,033.00 | 6,782 |
| Aug 21, 2023 | -1.69% | $-0.0040 | $0.2365 | $0.2374 | $0.2261 | $0.2325 | $1.02M | 4,402,685.00 | 5,404 |
| Aug 20, 2023 | +0.21% | +$0.0005 | $0.2363 | $0.2385 | $0.2321 | $0.2368 | $1.12M | 4,764,017.00 | 4,387 |
| Aug 19, 2023 | +2.38% | +$0.0055 | $0.2307 | $0.2373 | $0.2305 | $0.2362 | $1.04M | 4,441,562.00 | 4,823 |
| Aug 18, 2023 | +4.06% | +$0.0090 | $0.2217 | $0.2319 | $0.2209 | $0.2307 | $2.85M | 12,553,920.00 | 12,974 |
| Aug 17, 2023 | -11.03% | $-0.0275 | $0.2493 | $0.2545 | $0.1910 | $0.2218 | $3.97M | 16,866,717.00 | 23,016 |
| Aug 16, 2023 | -7.46% | $-0.0201 | $0.2693 | $0.2694 | $0.2411 | $0.2492 | $5.72M | 22,287,235.00 | 18,833 |
| Aug 15, 2023 | -7.46% | $-0.0217 | $0.2909 | $0.2912 | $0.2491 | $0.2692 | $5.25M | 19,256,089.00 | 17,173 |
| Aug 14, 2023 | +0.83% | +$0.0024 | $0.2885 | $0.2948 | $0.2879 | $0.2909 | $2.94M | 10,088,888.00 | 9,113 |
| Aug 13, 2023 | -0.82% | $-0.0024 | $0.2911 | $0.2949 | $0.2870 | $0.2887 | $3.01M | 10,351,019.00 | 8,525 |
| Aug 12, 2023 | +0.48% | +$0.0014 | $0.2897 | $0.2943 | $0.2878 | $0.2911 | $1.74M | 6,004,257.00 | 5,418 |
| Aug 11, 2023 | -0.14% | $-0.0004 | $0.2899 | $0.2905 | $0.2863 | $0.2895 | $1.95M | 6,749,554.00 | 6,009 |
| Aug 10, 2023 | -0.31% | $-0.0009 | $0.2907 | $0.2908 | $0.2863 | $0.2898 | $1.96M | 6,790,490.00 | 6,693 |
| Aug 09, 2023 | +0.28% | +$0.0008 | $0.2898 | $0.2939 | $0.2865 | $0.2906 | $3.29M | 11,354,884.00 | 10,309 |
| Aug 08, 2023 | +0.62% | +$0.0018 | $0.2881 | $0.2934 | $0.2798 | $0.2899 | $3.39M | 11,800,161.00 | 12,215 |
| Aug 07, 2023 | -1.23% | $-0.0036 | $0.2917 | $0.2958 | $0.2817 | $0.2881 | $4.74M | 16,382,311.00 | 16,316 |
| Aug 06, 2023 | +0.45% | +$0.0013 | $0.2904 | $0.2939 | $0.2879 | $0.2917 | $2.99M | 10,285,429.00 | 10,345 |
| Aug 05, 2023 | +0.73% | +$0.0021 | $0.2882 | $0.2952 | $0.2864 | $0.2903 | $3.32M | 11,463,817.00 | 10,357 |
| Aug 04, 2023 | -1.77% | $-0.0052 | $0.2934 | $0.2981 | $0.2838 | $0.2882 | $3.89M | 13,371,676.00 | 12,802 |
| Aug 03, 2023 | -0.81% | $-0.0024 | $0.2958 | $0.2984 | $0.2905 | $0.2934 | $3.39M | 11,514,425.00 | 11,763 |
| Aug 02, 2023 | -2.08% | $-0.0063 | $0.3022 | $0.3026 | $0.2893 | $0.2959 | $4.24M | 14,339,598.00 | 14,972 |
| Aug 01, 2023 | +1.72% | +$0.0051 | $0.2971 | $0.3024 | $0.2852 | $0.3022 | $6.78M | 23,009,966.00 | 19,883 |
STORJ — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.72%
$0.3022
2
-2.08%
$0.2959
3
-0.81%
$0.2934
4
-1.77%
$0.2882
5
+0.73%
$0.2903
6
+0.45%
$0.2917
7
-1.23%
$0.2881
8
+0.62%
$0.2899
9
+0.28%
$0.2906
10
-0.31%
$0.2898
11
-0.14%
$0.2895
12
+0.48%
$0.2911
13
-0.82%
$0.2887
14
+0.83%
$0.2909
15
-7.46%
$0.2692
16
-7.46%
$0.2492
17
-11.03%
$0.2218
18
+4.06%
$0.2307
19
+2.38%
$0.2362
20
+0.21%
$0.2368
21
-1.69%
$0.2325
22
+0.95%
$0.2348
23
+3.07%
$0.2419
24
-0.99%
$0.2395
25
+0.13%
$0.2396
26
-2.13%
$0.2343
27
-0.30%
$0.2334
28
-0.56%
$0.2321
29
+4.83%
$0.2433
30
-2.38%
$0.2379
31
-5.59%
$0.2246
STORJ — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in August 2023.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.