STORJ Monthly Summary - October 2024
Storj (STORJUSDT) · View full coin page
In October 2024, Storj (STORJ) gained 7.99% on Binance USDT markets, moving from an open of $0.4080 to a close of $0.4406. The month's high printed at $0.7767 while the low sat at $0.3552. Traders exchanged about $410.99M in notional volume across 31 sessions (avg $13.26M/day), with realized daily volatility near 6.62%. The strongest session was Oct 15 (+27.51%), and the weakest was Oct 25 (-11.28%).
Opening Price
$0.4080
Closing Price
$0.4406
Highest Price
$0.7767
Lowest Price
$0.3552
Monthly Gain/Loss
+7.99%
Trading Volume
$410.99M
Avg Daily Volume
$13.26M
Volatility
6.62%
Market Cap
$10.64M
Best Trading Day
Oct 15
(+27.51%)
Worst Trading Day
Oct 25
(-11.28%)
Key market insights for October 2024:
Storj traded across 31 sessions with
2,699,714 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -6.32% | $-0.0297 | $0.4703 | $0.4716 | $0.4367 | $0.4406 | $3.83M | 8,447,776.00 | 23,435 |
| Oct 30, 2024 | -1.78% | $-0.0085 | $0.4788 | $0.4788 | $0.4632 | $0.4703 | $3.96M | 8,407,747.00 | 23,805 |
| Oct 29, 2024 | +2.13% | +$0.0100 | $0.4688 | $0.4920 | $0.4604 | $0.4788 | $11.26M | 23,781,668.00 | 59,051 |
| Oct 28, 2024 | +4.27% | +$0.0192 | $0.4498 | $0.4836 | $0.4491 | $0.4690 | $19.39M | 41,375,267.00 | 111,075 |
| Oct 27, 2024 | +2.44% | +$0.0107 | $0.4390 | $0.4645 | $0.4375 | $0.4497 | $9.24M | 20,467,761.00 | 66,083 |
| Oct 26, 2024 | +0.66% | +$0.0029 | $0.4366 | $0.4498 | $0.4268 | $0.4395 | $4.34M | 9,859,822.00 | 29,881 |
| Oct 25, 2024 | -11.28% | $-0.0555 | $0.4922 | $0.4922 | $0.4137 | $0.4367 | $7.16M | 15,493,993.00 | 47,259 |
| Oct 24, 2024 | +1.23% | +$0.0060 | $0.4861 | $0.4983 | $0.4756 | $0.4921 | $5.53M | 11,378,770.00 | 37,103 |
| Oct 23, 2024 | -7.83% | $-0.0413 | $0.5275 | $0.5390 | $0.4762 | $0.4862 | $12.81M | 25,357,653.00 | 120,842 |
| Oct 22, 2024 | +2.81% | +$0.0144 | $0.5132 | $0.5438 | $0.5022 | $0.5276 | $15.27M | 29,131,179.00 | 112,824 |
| Oct 21, 2024 | -5.87% | $-0.0320 | $0.5452 | $0.5547 | $0.5124 | $0.5132 | $15.55M | 29,187,880.00 | 101,387 |
| Oct 20, 2024 | -7.92% | $-0.0469 | $0.5921 | $0.5966 | $0.5390 | $0.5452 | $33.54M | 60,215,748.00 | 210,856 |
| Oct 19, 2024 | -6.03% | $-0.0380 | $0.6301 | $0.7767 | $0.5834 | $0.5921 | $76.01M | 116,333,221.00 | 476,175 |
| Oct 18, 2024 | +1.88% | +$0.0116 | $0.6186 | $0.6666 | $0.5890 | $0.6302 | $32.92M | 52,033,825.00 | 206,042 |
| Oct 17, 2024 | +3.41% | +$0.0204 | $0.5977 | $0.6323 | $0.5501 | $0.6181 | $28.55M | 48,969,775.00 | 164,087 |
| Oct 16, 2024 | -1.29% | $-0.0078 | $0.6057 | $0.6500 | $0.5806 | $0.5979 | $38.34M | 63,600,076.00 | 240,862 |
| Oct 15, 2024 | +27.51% | +$0.1307 | $0.4751 | $0.6178 | $0.4661 | $0.6058 | $47.03M | 84,414,593.00 | 304,685 |
| Oct 14, 2024 | +2.37% | +$0.0110 | $0.4640 | $0.4839 | $0.4469 | $0.4750 | $5.48M | 11,769,141.00 | 41,547 |
| Oct 13, 2024 | +4.15% | +$0.0185 | $0.4454 | $0.4745 | $0.4377 | $0.4639 | $4.93M | 10,852,737.00 | 37,486 |
| Oct 12, 2024 | +2.77% | +$0.0120 | $0.4334 | $0.4526 | $0.4291 | $0.4454 | $4.48M | 10,067,676.00 | 33,995 |
| Oct 11, 2024 | +3.51% | +$0.0147 | $0.4189 | $0.4348 | $0.4056 | $0.4336 | $4.55M | 10,853,205.00 | 30,301 |
| Oct 10, 2024 | +6.72% | +$0.0264 | $0.3928 | $0.4230 | $0.3925 | $0.4192 | $5.05M | 12,302,152.00 | 37,947 |
| Oct 09, 2024 | -1.97% | $-0.0079 | $0.4007 | $0.4206 | $0.3857 | $0.3928 | $6.62M | 16,189,999.00 | 44,905 |
| Oct 08, 2024 | +4.24% | +$0.0163 | $0.3845 | $0.4008 | $0.3767 | $0.4008 | $1.97M | 5,073,161.00 | 16,133 |
| Oct 07, 2024 | -3.20% | $-0.0127 | $0.3965 | $0.4034 | $0.3823 | $0.3838 | $1.15M | 2,922,481.00 | 10,677 |
| Oct 06, 2024 | +2.80% | +$0.0108 | $0.3857 | $0.3981 | $0.3835 | $0.3965 | $756.15K | 1,931,733.00 | 6,011 |
| Oct 05, 2024 | +0.26% | +$0.0010 | $0.3847 | $0.3997 | $0.3787 | $0.3857 | $1.14M | 2,922,449.00 | 8,950 |
| Oct 04, 2024 | +4.40% | +$0.0162 | $0.3685 | $0.3860 | $0.3659 | $0.3847 | $1.49M | 3,928,497.00 | 12,105 |
| Oct 03, 2024 | -1.13% | $-0.0042 | $0.3727 | $0.3811 | $0.3552 | $0.3685 | $1.42M | 3,856,737.00 | 14,758 |
| Oct 02, 2024 | -1.01% | $-0.0038 | $0.3766 | $0.3923 | $0.3666 | $0.3728 | $2.27M | 5,951,889.00 | 23,535 |
| Oct 01, 2024 | -7.70% | $-0.0314 | $0.4080 | $0.4350 | $0.3710 | $0.3766 | $4.97M | 12,256,250.00 | 45,912 |
STORJ — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.70%
$0.3766
2
-1.01%
$0.3728
3
-1.13%
$0.3685
4
+4.40%
$0.3847
5
+0.26%
$0.3857
6
+2.80%
$0.3965
7
-3.20%
$0.3838
8
+4.24%
$0.4008
9
-1.97%
$0.3928
10
+6.72%
$0.4192
11
+3.51%
$0.4336
12
+2.77%
$0.4454
13
+4.15%
$0.4639
14
+2.37%
$0.4750
15
+27.51%
$0.6058
16
-1.29%
$0.5979
17
+3.41%
$0.6181
18
+1.88%
$0.6302
19
-6.03%
$0.5921
20
-7.92%
$0.5452
21
-5.87%
$0.5132
22
+2.81%
$0.5276
23
-7.83%
$0.4862
24
+1.23%
$0.4921
25
-11.28%
$0.4367
26
+0.66%
$0.4395
27
+2.44%
$0.4497
28
+4.27%
$0.4690
29
+2.13%
$0.4788
30
-1.78%
$0.4703
31
-6.32%
$0.4406
STORJ — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in October 2024.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.