STORJ Monthly Summary - July 2023
Storj (STORJUSDT) · View full coin page
In July 2023, Storj (STORJ) declined 2.94% on Binance USDT markets, moving from an open of $0.3061 to a close of $0.2971. The month's high printed at $0.6098 while the low sat at $0.2790. Traders exchanged about $365.05M in notional volume across 31 sessions (avg $11.78M/day), with realized daily volatility near 9.43%. The strongest session was Jul 4 (+43.62%), and the weakest was Jul 5 (-20.60%).
Opening Price
$0.3061
Closing Price
$0.2971
Highest Price
$0.6098
Lowest Price
$0.2790
Monthly Gain/Loss
-2.94%
Trading Volume
$365.05M
Avg Daily Volume
$11.78M
Volatility
9.43%
Market Cap
$10.64M
Best Trading Day
Jul 4
(+43.62%)
Worst Trading Day
Jul 5
(-20.60%)
Key market insights for July 2023:
Storj traded across 31 sessions with
2,026,407 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.43% | $-0.0043 | $0.3014 | $0.3024 | $0.2926 | $0.2971 | $5.85M | 19,649,788.00 | 17,837 |
| Jul 30, 2023 | -3.71% | $-0.0116 | $0.3129 | $0.3213 | $0.2916 | $0.3013 | $10.80M | 35,142,019.00 | 31,542 |
| Jul 29, 2023 | +4.82% | +$0.0144 | $0.2986 | $0.3254 | $0.2978 | $0.3130 | $19.07M | 61,191,046.00 | 59,497 |
| Jul 28, 2023 | +2.37% | +$0.0069 | $0.2917 | $0.3007 | $0.2893 | $0.2986 | $8.74M | 29,673,383.00 | 33,556 |
| Jul 27, 2023 | +0.55% | +$0.0016 | $0.2901 | $0.2935 | $0.2852 | $0.2917 | $2.77M | 9,553,884.00 | 11,881 |
| Jul 26, 2023 | +0.52% | +$0.0015 | $0.2886 | $0.2939 | $0.2837 | $0.2901 | $2.83M | 9,790,826.00 | 13,779 |
| Jul 25, 2023 | +0.38% | +$0.0011 | $0.2874 | $0.2896 | $0.2817 | $0.2885 | $1.17M | 4,088,150.00 | 6,515 |
| Jul 24, 2023 | -7.32% | $-0.0227 | $0.3101 | $0.3105 | $0.2790 | $0.2874 | $2.93M | 10,022,628.00 | 15,830 |
| Jul 23, 2023 | +0.32% | +$0.0010 | $0.3091 | $0.3243 | $0.3055 | $0.3101 | $2.54M | 8,050,963.00 | 13,391 |
| Jul 22, 2023 | -0.35% | $-0.0011 | $0.3102 | $0.3152 | $0.3056 | $0.3091 | $1.57M | 5,043,091.00 | 9,703 |
| Jul 21, 2023 | -0.61% | $-0.0019 | $0.3119 | $0.3167 | $0.3080 | $0.3100 | $1.94M | 6,221,921.00 | 12,649 |
| Jul 20, 2023 | -0.29% | $-0.0009 | $0.3126 | $0.3185 | $0.3055 | $0.3117 | $3.11M | 9,937,898.00 | 15,481 |
| Jul 19, 2023 | +3.10% | +$0.0094 | $0.3032 | $0.3146 | $0.3016 | $0.3126 | $3.98M | 12,829,968.00 | 19,353 |
| Jul 18, 2023 | -3.32% | $-0.0104 | $0.3135 | $0.3158 | $0.2986 | $0.3031 | $2.03M | 6,632,315.00 | 11,733 |
| Jul 17, 2023 | +1.62% | +$0.0050 | $0.3084 | $0.3172 | $0.2989 | $0.3134 | $3.31M | 10,719,218.00 | 13,950 |
| Jul 16, 2023 | -0.19% | $-0.0006 | $0.3092 | $0.3265 | $0.3064 | $0.3086 | $7.29M | 23,110,853.00 | 29,673 |
| Jul 15, 2023 | +0.91% | +$0.0028 | $0.3063 | $0.3149 | $0.2999 | $0.3091 | $2.45M | 7,968,807.00 | 11,273 |
| Jul 14, 2023 | -4.70% | $-0.0151 | $0.3215 | $0.3269 | $0.2930 | $0.3064 | $7.32M | 23,241,346.00 | 32,178 |
| Jul 13, 2023 | +1.45% | +$0.0046 | $0.3169 | $0.3250 | $0.3081 | $0.3215 | $7.74M | 24,512,021.00 | 37,958 |
| Jul 12, 2023 | -2.97% | $-0.0097 | $0.3267 | $0.3273 | $0.3120 | $0.3170 | $4.41M | 13,849,134.00 | 22,050 |
| Jul 11, 2023 | -4.64% | $-0.0159 | $0.3426 | $0.3512 | $0.3231 | $0.3267 | $6.71M | 20,072,173.00 | 36,135 |
| Jul 10, 2023 | +1.18% | +$0.0040 | $0.3385 | $0.3537 | $0.3254 | $0.3425 | $11.27M | 33,228,630.00 | 53,872 |
| Jul 09, 2023 | -1.86% | $-0.0064 | $0.3450 | $0.3640 | $0.3322 | $0.3386 | $10.50M | 30,340,523.00 | 54,805 |
| Jul 08, 2023 | -3.69% | $-0.0132 | $0.3580 | $0.3637 | $0.3353 | $0.3448 | $6.07M | 17,419,003.00 | 26,383 |
| Jul 07, 2023 | -2.64% | $-0.0097 | $0.3674 | $0.3821 | $0.3507 | $0.3577 | $10.50M | 28,904,635.00 | 53,132 |
| Jul 06, 2023 | -8.92% | $-0.0360 | $0.4034 | $0.4074 | $0.3650 | $0.3674 | $32.51M | 84,571,538.00 | 151,069 |
| Jul 05, 2023 | -20.60% | $-0.1047 | $0.5082 | $0.6098 | $0.3962 | $0.4035 | $94.68M | 199,335,448.00 | 668,671 |
| Jul 04, 2023 | +43.62% | +$0.1542 | $0.3535 | $0.5199 | $0.3480 | $0.5077 | $64.35M | 141,297,088.00 | 391,896 |
| Jul 03, 2023 | +5.52% | +$0.0185 | $0.3349 | $0.3600 | $0.3305 | $0.3534 | $4.66M | 13,393,172.00 | 31,112 |
| Jul 02, 2023 | +5.32% | +$0.0169 | $0.3178 | $0.3600 | $0.3134 | $0.3347 | $13.01M | 38,058,360.00 | 85,032 |
| Jul 01, 2023 | +3.76% | +$0.0115 | $0.3061 | $0.3389 | $0.2924 | $0.3176 | $8.93M | 28,158,301.00 | 54,471 |
STORJ — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.76%
$0.3176
2
+5.32%
$0.3347
3
+5.52%
$0.3534
4
+43.62%
$0.5077
5
-20.60%
$0.4035
6
-8.92%
$0.3674
7
-2.64%
$0.3577
8
-3.69%
$0.3448
9
-1.86%
$0.3386
10
+1.18%
$0.3425
11
-4.64%
$0.3267
12
-2.97%
$0.3170
13
+1.45%
$0.3215
14
-4.70%
$0.3064
15
+0.91%
$0.3091
16
-0.19%
$0.3086
17
+1.62%
$0.3134
18
-3.32%
$0.3031
19
+3.10%
$0.3126
20
-0.29%
$0.3117
21
-0.61%
$0.3100
22
-0.35%
$0.3091
23
+0.32%
$0.3101
24
-7.32%
$0.2874
25
+0.38%
$0.2885
26
+0.52%
$0.2901
27
+0.55%
$0.2917
28
+2.37%
$0.2986
29
+4.82%
$0.3130
30
-3.71%
$0.3013
31
-1.43%
$0.2971
STORJ — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in July 2023.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.