STORJ Monthly Summary - August 2021
Storj (STORJUSDT) · View full coin page
In August 2021, Storj (STORJ) gained 41.73% on Binance USDT markets, moving from an open of $1.0408 to a close of $1.4751. The month's high printed at $1.7500 while the low sat at $0.9643. Traders exchanged about $317.04M in notional volume across 31 sessions (avg $10.23M/day), with realized daily volatility near 4.48%. The strongest session was Aug 13 (+8.47%), and the weakest was Aug 30 (-7.82%).
Opening Price
$1.0408
Closing Price
$1.4751
Highest Price
$1.7500
Lowest Price
$0.9643
Monthly Gain/Loss
+41.73%
Trading Volume
$317.04M
Avg Daily Volume
$10.23M
Volatility
4.48%
Market Cap
$10.64M
Best Trading Day
Aug 13
(+8.47%)
Worst Trading Day
Aug 30
(-7.82%)
Key market insights for August 2021:
Storj traded across 31 sessions with
1,267,605 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STORJ — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Storj in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.23% | +$0.0034 | $1.4717 | $1.6200 | $1.4163 | $1.4751 | $11.55M | 7,721,092.37 | 46,176 |
| Aug 30, 2021 | -7.82% | $-0.1248 | $1.5950 | $1.5954 | $1.4501 | $1.4702 | $9.25M | 6,096,525.00 | 38,178 |
| Aug 29, 2021 | +4.47% | +$0.0681 | $1.5237 | $1.5957 | $1.4300 | $1.5918 | $9.28M | 6,200,718.92 | 40,356 |
| Aug 28, 2021 | +4.14% | +$0.0606 | $1.4640 | $1.5634 | $1.3924 | $1.5246 | $14.41M | 9,711,509.70 | 51,384 |
| Aug 27, 2021 | +4.24% | +$0.0596 | $1.4042 | $1.4639 | $1.3036 | $1.4638 | $8.86M | 6,426,703.84 | 37,520 |
| Aug 26, 2021 | +0.80% | +$0.0112 | $1.3931 | $1.7500 | $1.3909 | $1.4043 | $40.11M | 26,218,815.64 | 136,356 |
| Aug 25, 2021 | +6.03% | +$0.0792 | $1.3129 | $1.3933 | $1.2422 | $1.3921 | $5.52M | 4,183,084.26 | 25,679 |
| Aug 24, 2021 | -6.87% | $-0.0968 | $1.4093 | $1.4686 | $1.2729 | $1.3125 | $10.25M | 7,426,961.14 | 45,447 |
| Aug 23, 2021 | +4.95% | +$0.0664 | $1.3419 | $1.4385 | $1.3259 | $1.4083 | $16.59M | 12,022,275.98 | 57,532 |
| Aug 22, 2021 | -0.26% | $-0.0035 | $1.3442 | $1.3600 | $1.2681 | $1.3407 | $6.07M | 4,606,745.19 | 27,524 |
| Aug 21, 2021 | +3.09% | +$0.0402 | $1.3022 | $1.3624 | $1.2563 | $1.3424 | $8.14M | 6,193,640.51 | 36,063 |
| Aug 20, 2021 | +3.63% | +$0.0456 | $1.2573 | $1.3279 | $1.2358 | $1.3029 | $8.91M | 6,936,994.60 | 37,851 |
| Aug 19, 2021 | +5.49% | +$0.0653 | $1.1894 | $1.2677 | $1.1500 | $1.2547 | $4.16M | 3,466,285.83 | 20,950 |
| Aug 18, 2021 | -2.86% | $-0.0350 | $1.2233 | $1.2600 | $1.1375 | $1.1883 | $6.94M | 5,771,940.85 | 30,146 |
| Aug 17, 2021 | -7.35% | $-0.0970 | $1.3203 | $1.3600 | $1.2019 | $1.2233 | $8.31M | 6,401,121.36 | 33,887 |
| Aug 16, 2021 | -2.01% | $-0.0271 | $1.3478 | $1.4490 | $1.3080 | $1.3207 | $20.52M | 14,774,722.03 | 71,110 |
| Aug 15, 2021 | +0.25% | +$0.0033 | $1.3430 | $1.3484 | $1.2440 | $1.3463 | $8.82M | 6,836,228.49 | 33,918 |
| Aug 14, 2021 | +6.76% | +$0.0851 | $1.2590 | $1.3584 | $1.1868 | $1.3441 | $12.37M | 9,799,420.40 | 45,188 |
| Aug 13, 2021 | +8.47% | +$0.0983 | $1.1607 | $1.2615 | $1.1312 | $1.2590 | $6.72M | 5,527,940.73 | 27,944 |
| Aug 12, 2021 | -4.93% | $-0.0601 | $1.2182 | $1.2579 | $1.1100 | $1.1581 | $5.98M | 5,111,344.10 | 26,178 |
| Aug 11, 2021 | +4.03% | +$0.0472 | $1.1713 | $1.2899 | $1.0822 | $1.2185 | $10.37M | 8,507,740.72 | 47,599 |
| Aug 10, 2021 | +0.93% | +$0.0108 | $1.1598 | $1.1778 | $1.0974 | $1.1706 | $5.49M | 4,793,772.13 | 22,949 |
| Aug 09, 2021 | +3.64% | +$0.0408 | $1.1198 | $1.1673 | $1.0575 | $1.1606 | $3.79M | 3,382,780.50 | 17,056 |
| Aug 08, 2021 | -6.15% | $-0.0734 | $1.1934 | $1.2146 | $1.0622 | $1.1200 | $6.05M | 5,320,017.24 | 22,755 |
| Aug 07, 2021 | +3.67% | +$0.0422 | $1.1513 | $1.1935 | $1.1082 | $1.1935 | $7.84M | 6,837,767.20 | 29,088 |
| Aug 06, 2021 | +4.61% | +$0.0507 | $1.1005 | $1.1533 | $1.0637 | $1.1512 | $5.32M | 4,799,679.26 | 22,732 |
| Aug 05, 2021 | +0.67% | +$0.0073 | $1.0933 | $1.1063 | $1.0214 | $1.1006 | $5.13M | 4,811,517.52 | 20,219 |
| Aug 04, 2021 | +7.38% | +$0.0753 | $1.0200 | $1.1972 | $1.0200 | $1.0953 | $16.47M | 15,140,817.90 | 56,218 |
| Aug 03, 2021 | -1.19% | $-0.0123 | $1.0305 | $1.0379 | $0.9643 | $1.0182 | $3.40M | 3,431,836.05 | 15,943 |
| Aug 02, 2021 | -0.59% | $-0.0061 | $1.0379 | $1.0514 | $0.9969 | $1.0318 | $6.91M | 6,728,011.31 | 31,844 |
| Aug 01, 2021 | -0.34% | $-0.0035 | $1.0408 | $1.2118 | $1.0197 | $1.0373 | $23.51M | 20,847,725.30 | 111,815 |
STORJ — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Storj across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.34%
$1.0373
2
-0.59%
$1.0318
3
-1.19%
$1.0182
4
+7.38%
$1.0953
5
+0.67%
$1.1006
6
+4.61%
$1.1512
7
+3.67%
$1.1935
8
-6.15%
$1.1200
9
+3.64%
$1.1606
10
+0.93%
$1.1706
11
+4.03%
$1.2185
12
-4.93%
$1.1581
13
+8.47%
$1.2590
14
+6.76%
$1.3441
15
+0.25%
$1.3463
16
-2.01%
$1.3207
17
-7.35%
$1.2233
18
-2.86%
$1.1883
19
+5.49%
$1.2547
20
+3.63%
$1.3029
21
+3.09%
$1.3424
22
-0.26%
$1.3407
23
+4.95%
$1.4083
24
-6.87%
$1.3125
25
+6.03%
$1.3921
26
+0.80%
$1.4043
27
+4.24%
$1.4638
28
+4.14%
$1.5246
29
+4.47%
$1.5918
30
-7.82%
$1.4702
31
+0.23%
$1.4751
STORJ — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Storj in August 2021.
Monthly Summaries for STORJ
Explore other months of Storj price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching STORJ
Switch to a shorter timeframe or size a position using the numbers above.