Coin Weekly Summary
RIF Weekly Summary — Week 16, 2022
During Week 16, 2022 (Apr 18 – Apr 24, 2022), Rootstock Infrastructure Framework (RIF) declined 2.27% on Binance USDT markets, moving from an open of $0.1364 to a close of $0.1333. The week's high printed at $0.1415 while the low sat at $0.1333. Traders exchanged about $1.12M in notional volume across 7 sessions (avg $160.49K/day), with realized daily volatility near 0.92%. The strongest session was Apr 19 (+1.17%), and the weakest was Apr 23 (-2.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RIF — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 24, 2022RIFUSDT |
-0.52% | $-0.0007 | $0.1340 | $0.1345 | $0.1333 | $0.1333 | $60.08K | 448,919.00 | 458 |
Sat, Apr 23, 2022RIFUSDT |
-2.26% | $-0.0031 | $0.1372 | $0.1376 | $0.1340 | $0.1341 | $141.55K | 1,040,673.00 | 756 |
Fri, Apr 22, 2022RIFUSDT |
-0.15% | $-0.0002 | $0.1372 | $0.1380 | $0.1355 | $0.1370 | $116.42K | 851,672.00 | 938 |
Thu, Apr 21, 2022RIFUSDT |
-0.44% | $-0.0006 | $0.1378 | $0.1415 | $0.1372 | $0.1372 | $325.59K | 2,333,400.00 | 1,780 |
Wed, Apr 20, 2022RIFUSDT |
-0.65% | $-0.0009 | $0.1386 | $0.1400 | $0.1374 | $0.1377 | $166.10K | 1,200,491.00 | 1,158 |
Tue, Apr 19, 2022RIFUSDT |
+1.17% | +$0.0016 | $0.1370 | $0.1395 | $0.1363 | $0.1386 | $182.93K | 1,326,427.00 | 1,105 |
Mon, Apr 18, 2022RIFUSDT |
+0.59% | +$0.0008 | $0.1364 | $0.1372 | $0.1334 | $0.1372 | $130.79K | 966,421.00 | 1,057 |
RIF — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 16, 2022 (Apr 18 – Apr 24, 2022).
RIF — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 16, 2022.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.