Coin Weekly Summary
RIF Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Rootstock Infrastructure Framework (RIF) declined 27.30% on Binance USDT markets, moving from an open of $0.1205 to a close of $0.0876. The week's high printed at $0.1467 while the low sat at $0.0701. Traders exchanged about $32.43M in notional volume across 7 sessions (avg $4.63M/day), with realized daily volatility near 16.55%. The strongest session was Jun 19 (+30.08%), and the weakest was Jun 17 (-23.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RIF — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026RIFUSDT |
-3.95% | $-0.0036 | $0.0912 | $0.0940 | $0.0837 | $0.0876 | $1.54M | 17,618,627.00 | 18,017 |
Sat, Jun 20, 2026RIFUSDT |
-9.88% | $-0.0100 | $0.1012 | $0.1138 | $0.0876 | $0.0912 | $6.20M | 62,109,884.00 | 51,853 |
Fri, Jun 19, 2026RIFUSDT |
+30.08% | +$0.0234 | $0.0778 | $0.1014 | $0.0778 | $0.1012 | $3.37M | 37,935,557.00 | 32,493 |
Thu, Jun 18, 2026RIFUSDT |
+7.16% | +$0.0052 | $0.0726 | $0.0848 | $0.0701 | $0.0778 | $3.07M | 39,201,804.00 | 42,377 |
Wed, Jun 17, 2026RIFUSDT |
-23.82% | $-0.0227 | $0.0953 | $0.0993 | $0.0721 | $0.0726 | $3.55M | 42,389,392.00 | 51,752 |
Tue, Jun 16, 2026RIFUSDT |
+1.92% | +$0.0018 | $0.0936 | $0.1230 | $0.0935 | $0.0954 | $6.85M | 63,777,365.00 | 90,841 |
Mon, Jun 15, 2026RIFUSDT |
-22.24% | $-0.0268 | $0.1205 | $0.1467 | $0.0918 | $0.0937 | $7.85M | 69,822,354.00 | 116,840 |
RIF — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 25, 2026 (Jun 15 – Jun 21, 2026).
RIF — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 25, 2026.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.