RIF Weekly Summary - Week 10, 2023
Rootstock Infrastructure Framework (RIFUSDT) · Mar 6 – Mar 12, 2023 · View full coin page
During Week 10, 2023 (Mar 6 – Mar 12, 2023), Rootstock Infrastructure Framework (RIF) declined 33.62% on Binance USDT markets, moving from an open of $0.1728 to a close of $0.1147. The week's high printed at $0.1736 while the low sat at $0.0869. Traders exchanged about $57.65M in notional volume across 7 sessions (avg $8.24M/day), with realized daily volatility near 12.59%. The strongest session was Mar 12 (+19.73%), and the weakest was Mar 8 (-15.29%).
RIF — Week 10, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 10, 2023 (Mar 6 – Mar 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 12, 2023 | +19.73% | +$0.0189 | $0.0958 | $0.1170 | $0.0901 | $0.1147 | $7.96M | 77,864,484.00 | 35,148 |
| Sat, Mar 11, 2023 | -10.98% | $-0.0118 | $0.1075 | $0.1163 | $0.0869 | $0.0957 | $7.09M | 71,604,207.00 | 30,308 |
| Fri, Mar 10, 2023 | -11.00% | $-0.0133 | $0.1209 | $0.1214 | $0.0936 | $0.1076 | $10.04M | 96,693,788.00 | 43,117 |
| Thu, Mar 09, 2023 | +5.95% | +$0.0068 | $0.1143 | $0.1387 | $0.1111 | $0.1211 | $10.73M | 85,324,185.00 | 49,514 |
| Wed, Mar 08, 2023 | -15.29% | $-0.0206 | $0.1347 | $0.1366 | $0.1139 | $0.1141 | $6.05M | 48,810,672.00 | 28,286 |
| Tue, Mar 07, 2023 | -11.14% | $-0.0169 | $0.1517 | $0.1634 | $0.1300 | $0.1348 | $8.23M | 57,125,469.00 | 37,512 |
| Mon, Mar 06, 2023 | -12.27% | $-0.0212 | $0.1728 | $0.1736 | $0.1471 | $0.1516 | $7.54M | 47,926,706.00 | 33,643 |
RIF — Week 10, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 10, 2023 (Mar 6 – Mar 12, 2023).
RIF — Week 10, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 10, 2023.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 10, 2023
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.