RIF Weekly Summary - Week 17, 2023
Rootstock Infrastructure Framework (RIFUSDT) · Apr 24 – Apr 30, 2023 · View full coin page
During Week 17, 2023 (Apr 24 – Apr 30, 2023), Rootstock Infrastructure Framework (RIF) gained 10.11% on Binance USDT markets, moving from an open of $0.1128 to a close of $0.1242. The week's high printed at $0.1440 while the low sat at $0.1104. Traders exchanged about $36.85M in notional volume across 7 sessions (avg $5.26M/day), with realized daily volatility near 3.49%. The strongest session was Apr 26 (+5.61%), and the weakest was Apr 28 (-5.08%).
RIF — Week 17, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 17, 2023 (Apr 24 – Apr 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 30, 2023 | -1.19% | $-0.0015 | $0.1257 | $0.1300 | $0.1234 | $0.1242 | $1.79M | 14,151,361.00 | 10,541 |
| Sat, Apr 29, 2023 | +0.48% | +$0.0006 | $0.1252 | $0.1304 | $0.1237 | $0.1258 | $1.63M | 12,857,359.00 | 9,734 |
| Fri, Apr 28, 2023 | -5.08% | $-0.0067 | $0.1319 | $0.1327 | $0.1235 | $0.1252 | $3.36M | 26,246,667.00 | 17,253 |
| Thu, Apr 27, 2023 | +1.69% | +$0.0022 | $0.1298 | $0.1440 | $0.1298 | $0.1320 | $11.70M | 85,149,362.00 | 63,096 |
| Wed, Apr 26, 2023 | +5.61% | +$0.0069 | $0.1229 | $0.1394 | $0.1206 | $0.1298 | $10.28M | 79,168,882.00 | 63,989 |
| Tue, Apr 25, 2023 | +3.63% | +$0.0043 | $0.1185 | $0.1250 | $0.1133 | $0.1228 | $2.25M | 19,222,881.00 | 14,235 |
| Mon, Apr 24, 2023 | +4.96% | +$0.0056 | $0.1128 | $0.1272 | $0.1104 | $0.1184 | $5.83M | 48,659,168.00 | 37,243 |
RIF — Week 17, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 17, 2023 (Apr 24 – Apr 30, 2023).
RIF — Week 17, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 17, 2023.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2023
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.