Coin Weekly Summary
RIF Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Rootstock Infrastructure Framework (RIF) gained 53.88% on Binance USDT markets, moving from an open of $0.0696 to a close of $0.1071. The week's high printed at $0.1425 while the low sat at $0.0666. Traders exchanged about $47.03M in notional volume across 7 sessions (avg $6.72M/day), with realized daily volatility near 17.29%. The strongest session was Jul 1 (+28.52%), and the weakest was Jul 4 (-15.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RIF — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026RIFUSDT |
+11.33% | +$0.0109 | $0.0962 | $0.1157 | $0.0961 | $0.1071 | $3.52M | 32,641,080.00 | 40,205 |
Sat, Jul 04, 2026RIFUSDT |
-15.97% | $-0.0183 | $0.1146 | $0.1186 | $0.0951 | $0.0963 | $3.38M | 31,236,445.00 | 43,771 |
Fri, Jul 03, 2026RIFUSDT |
+15.51% | +$0.0154 | $0.0993 | $0.1367 | $0.0975 | $0.1147 | $10.45M | 86,449,396.00 | 99,021 |
Thu, Jul 02, 2026RIFUSDT |
-14.75% | $-0.0172 | $0.1166 | $0.1425 | $0.0916 | $0.0994 | $13.02M | 109,340,662.00 | 126,585 |
Wed, Jul 01, 2026RIFUSDT |
+28.52% | +$0.0259 | $0.0908 | $0.1200 | $0.0844 | $0.1167 | $8.29M | 83,585,036.00 | 100,211 |
Tue, Jun 30, 2026RIFUSDT |
+23.14% | +$0.0171 | $0.0739 | $0.0959 | $0.0709 | $0.0910 | $6.16M | 71,460,660.00 | 81,627 |
Mon, Jun 29, 2026RIFUSDT |
+6.47% | +$0.0045 | $0.0696 | $0.0758 | $0.0666 | $0.0741 | $2.22M | 31,042,104.00 | 35,902 |
RIF — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 27, 2026 (Jun 29 – Jul 5, 2026).
RIF — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 27, 2026.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.