RIF Weekly Summary - Week 42, 2025
Rootstock Infrastructure Framework (RIFUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Rootstock Infrastructure Framework (RIF) declined 1.24% on Binance USDT markets, moving from an open of $0.0485 to a close of $0.0479. The week's high printed at $0.0513 while the low sat at $0.0447. Traders exchanged about $3.88M in notional volume across 7 sessions (avg $554.15K/day), with realized daily volatility near 1.93%. The strongest session was Oct 13 (+4.95%), and the weakest was Oct 14 (-2.55%).
RIF — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | +0.63% | +$0.0003 | $0.0476 | $0.0489 | $0.0467 | $0.0479 | $384.22K | 8,000,464.00 | 5,727 |
| Sat, Oct 18, 2025 | +2.59% | +$0.0012 | $0.0464 | $0.0479 | $0.0464 | $0.0476 | $131.14K | 2,777,199.00 | 3,012 |
| Fri, Oct 17, 2025 | -2.32% | $-0.0011 | $0.0475 | $0.0480 | $0.0447 | $0.0464 | $721.65K | 15,632,290.00 | 11,792 |
| Thu, Oct 16, 2025 | -2.26% | $-0.0011 | $0.0487 | $0.0493 | $0.0469 | $0.0476 | $455.48K | 9,472,765.00 | 10,733 |
| Wed, Oct 15, 2025 | -1.81% | $-0.0009 | $0.0496 | $0.0504 | $0.0480 | $0.0487 | $503.91K | 10,229,338.00 | 5,977 |
| Tue, Oct 14, 2025 | -2.55% | $-0.0013 | $0.0510 | $0.0512 | $0.0476 | $0.0497 | $626.77K | 12,785,294.00 | 10,886 |
| Mon, Oct 13, 2025 | +4.95% | +$0.0024 | $0.0485 | $0.0513 | $0.0477 | $0.0509 | $1.06M | 21,396,128.00 | 16,751 |
RIF — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 42, 2025 (Oct 13 – Oct 19, 2025).
RIF — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 42, 2025.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.