RIF Weekly Summary - Week 11, 2023
Rootstock Infrastructure Framework (RIFUSDT) · Mar 13 – Mar 19, 2023 · View full coin page
During Week 11, 2023 (Mar 13 – Mar 19, 2023), Rootstock Infrastructure Framework (RIF) gained 59.67% on Binance USDT markets, moving from an open of $0.1148 to a close of $0.1833. The week's high printed at $0.2107 while the low sat at $0.1070. Traders exchanged about $158.65M in notional volume across 7 sessions (avg $22.66M/day), with realized daily volatility near 13.88%. The strongest session was Mar 14 (+26.61%), and the weakest was Mar 18 (-9.44%).
RIF — Week 11, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 11, 2023 (Mar 13 – Mar 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 19, 2023 | +7.26% | +$0.0124 | $0.1709 | $0.1891 | $0.1640 | $0.1833 | $9.55M | 54,002,608.00 | 47,665 |
| Sat, Mar 18, 2023 | -9.44% | $-0.0178 | $0.1886 | $0.2107 | $0.1692 | $0.1708 | $17.09M | 90,262,821.00 | 77,081 |
| Fri, Mar 17, 2023 | +20.99% | +$0.0328 | $0.1563 | $0.1997 | $0.1558 | $0.1891 | $35.40M | 193,064,111.00 | 160,389 |
| Thu, Mar 16, 2023 | +3.03% | +$0.0046 | $0.1517 | $0.1565 | $0.1390 | $0.1563 | $9.31M | 62,540,668.00 | 48,956 |
| Wed, Mar 15, 2023 | -9.23% | $-0.0154 | $0.1669 | $0.1880 | $0.1372 | $0.1515 | $23.92M | 145,458,746.00 | 109,947 |
| Tue, Mar 14, 2023 | +26.61% | +$0.0351 | $0.1319 | $0.1880 | $0.1265 | $0.1670 | $46.81M | 287,237,530.00 | 202,353 |
| Mon, Mar 13, 2023 | +14.46% | +$0.0166 | $0.1148 | $0.1346 | $0.1070 | $0.1314 | $16.56M | 138,728,770.00 | 67,114 |
RIF — Week 11, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 11, 2023 (Mar 13 – Mar 19, 2023).
RIF — Week 11, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 11, 2023.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2023
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.