RIF Weekly Summary - Week 48, 2022
Rootstock Infrastructure Framework (RIFUSDT) · Nov 28 – Dec 4, 2022 · View full coin page
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Rootstock Infrastructure Framework (RIF) gained 40.45% on Binance USDT markets, moving from an open of $0.0398 to a close of $0.0559. The week's high printed at $0.2100 while the low sat at $0.0389. Traders exchanged about $61.36M in notional volume across 7 sessions (avg $8.77M/day), with realized daily volatility near 6.33%. The strongest session was Nov 28 (+89.95%), and the weakest was Nov 29 (-14.81%).
RIF — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 04, 2022 | +2.57% | +$0.0014 | $0.0545 | $0.0619 | $0.0541 | $0.0559 | $2.14M | 37,087,477.00 | 11,428 |
| Sat, Dec 03, 2022 | -3.37% | $-0.0019 | $0.0564 | $0.0573 | $0.0542 | $0.0545 | $861.96K | 15,535,932.00 | 5,645 |
| Fri, Dec 02, 2022 | -1.91% | $-0.0011 | $0.0575 | $0.0600 | $0.0531 | $0.0564 | $1.98M | 35,111,005.00 | 10,754 |
| Thu, Dec 01, 2022 | +0.53% | +$0.0003 | $0.0570 | $0.0636 | $0.0536 | $0.0573 | $3.32M | 56,987,664.00 | 18,899 |
| Wed, Nov 30, 2022 | -11.49% | $-0.0074 | $0.0644 | $0.0672 | $0.0555 | $0.0570 | $3.41M | 55,717,243.00 | 22,002 |
| Tue, Nov 29, 2022 | -14.81% | $-0.0112 | $0.0756 | $0.0849 | $0.0616 | $0.0644 | $9.59M | 134,280,061.00 | 65,542 |
| Mon, Nov 28, 2022 | +89.95% | +$0.0358 | $0.0398 | $0.2100 | $0.0389 | $0.0756 | $40.06M | 400,382,243.00 | 236,461 |
RIF — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 48, 2022 (Nov 28 – Dec 4, 2022).
RIF — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 48, 2022.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.