RIF Weekly Summary - Week 37, 2024
Rootstock Infrastructure Framework (RIFUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Rootstock Infrastructure Framework (RIF) gained 17.18% on Binance USDT markets, moving from an open of $0.0745 to a close of $0.0873. The week's high printed at $0.0933 while the low sat at $0.0745. Traders exchanged about $9.66M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 4.57%. The strongest session was Sep 12 (+10.25%), and the weakest was Sep 15 (-4.17%).
RIF — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | -4.17% | $-0.0038 | $0.0911 | $0.0916 | $0.0861 | $0.0873 | $704.08K | 7,879,115.00 | 6,400 |
| Sat, Sep 14, 2024 | -0.87% | $-0.0008 | $0.0920 | $0.0933 | $0.0898 | $0.0912 | $795.27K | 8,685,129.00 | 7,385 |
| Fri, Sep 13, 2024 | +2.80% | +$0.0025 | $0.0894 | $0.0926 | $0.0874 | $0.0919 | $3.30M | 36,627,546.00 | 23,045 |
| Thu, Sep 12, 2024 | +10.25% | +$0.0083 | $0.0810 | $0.0901 | $0.0810 | $0.0893 | $2.54M | 29,531,378.00 | 18,771 |
| Wed, Sep 11, 2024 | -0.12% | $-0.0001 | $0.0810 | $0.0817 | $0.0777 | $0.0809 | $930.18K | 11,717,795.00 | 8,026 |
| Tue, Sep 10, 2024 | +3.31% | +$0.0026 | $0.0785 | $0.0816 | $0.0777 | $0.0811 | $586.11K | 7,330,788.00 | 5,076 |
| Mon, Sep 09, 2024 | +5.23% | +$0.0039 | $0.0745 | $0.0798 | $0.0745 | $0.0784 | $811.00K | 10,534,424.00 | 7,335 |
RIF — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 37, 2024 (Sep 9 – Sep 15, 2024).
RIF — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 37, 2024.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.