RIF Weekly Summary - Week 47, 2023
Rootstock Infrastructure Framework (RIFUSDT) · Nov 20 – Nov 26, 2023 · View full coin page
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Rootstock Infrastructure Framework (RIF) gained 5.21% on Binance USDT markets, moving from an open of $0.1017 to a close of $0.1070. The week's high printed at $0.1088 while the low sat at $0.0908. Traders exchanged about $14.84M in notional volume across 7 sessions (avg $2.12M/day), with realized daily volatility near 4.77%. The strongest session was Nov 22 (+7.93%), and the weakest was Nov 21 (-8.08%).
RIF — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 26, 2023 | +1.81% | +$0.0019 | $0.1051 | $0.1088 | $0.0999 | $0.1070 | $3.11M | 29,539,797.00 | 19,112 |
| Sat, Nov 25, 2023 | +2.54% | +$0.0026 | $0.1024 | $0.1064 | $0.1016 | $0.1050 | $1.38M | 13,285,648.00 | 9,174 |
| Fri, Nov 24, 2023 | +0.29% | +$0.0003 | $0.1021 | $0.1046 | $0.1015 | $0.1024 | $2.32M | 22,540,046.00 | 13,389 |
| Thu, Nov 23, 2023 | +2.62% | +$0.0026 | $0.0994 | $0.1034 | $0.0971 | $0.1020 | $1.55M | 15,574,626.00 | 10,640 |
| Wed, Nov 22, 2023 | +7.93% | +$0.0073 | $0.0921 | $0.1001 | $0.0919 | $0.0994 | $1.59M | 16,409,834.00 | 10,913 |
| Tue, Nov 21, 2023 | -8.08% | $-0.0081 | $0.1003 | $0.1038 | $0.0908 | $0.0922 | $3.02M | 31,014,775.00 | 20,270 |
| Mon, Nov 20, 2023 | -1.28% | $-0.0013 | $0.1017 | $0.1024 | $0.0984 | $0.1004 | $1.86M | 18,429,342.00 | 12,251 |
RIF — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 47, 2023 (Nov 20 – Nov 26, 2023).
RIF — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 47, 2023.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.