RIF Weekly Summary - Week 44, 2025
Rootstock Infrastructure Framework (RIFUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Rootstock Infrastructure Framework (RIF) declined 5.54% on Binance USDT markets, moving from an open of $0.0487 to a close of $0.0460. The week's high printed at $0.0493 while the low sat at $0.0440. Traders exchanged about $2.27M in notional volume across 7 sessions (avg $324.60K/day), with realized daily volatility near 1.54%. The strongest session was Nov 1 (+2.21%), and the weakest was Oct 30 (-2.60%).
RIF — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -0.22% | $-0.0001 | $0.0461 | $0.0466 | $0.0449 | $0.0460 | $200.83K | 4,407,352.00 | 3,059 |
| Sat, Nov 01, 2025 | +2.21% | +$0.0010 | $0.0452 | $0.0464 | $0.0451 | $0.0462 | $149.28K | 3,250,025.00 | 3,167 |
| Fri, Oct 31, 2025 | +0.67% | +$0.0003 | $0.0450 | $0.0458 | $0.0448 | $0.0453 | $203.20K | 4,480,385.00 | 3,265 |
| Thu, Oct 30, 2025 | -2.60% | $-0.0012 | $0.0462 | $0.0466 | $0.0440 | $0.0450 | $401.23K | 8,902,240.00 | 9,656 |
| Wed, Oct 29, 2025 | -1.07% | $-0.0005 | $0.0467 | $0.0475 | $0.0455 | $0.0462 | $312.37K | 6,685,014.00 | 4,668 |
| Tue, Oct 28, 2025 | -2.10% | $-0.0010 | $0.0477 | $0.0483 | $0.0461 | $0.0467 | $546.22K | 11,496,664.00 | 10,814 |
| Mon, Oct 27, 2025 | -2.26% | $-0.0011 | $0.0487 | $0.0493 | $0.0476 | $0.0476 | $459.07K | 9,478,161.00 | 8,313 |
RIF — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 44, 2025 (Oct 27 – Nov 2, 2025).
RIF — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 44, 2025.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.