Coin Weekly Summary
RIF Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), Rootstock Infrastructure Framework (RIF) declined 1.32% on Binance USDT markets, moving from an open of $0.2500 to a close of $0.2467. The week's high printed at $0.2574 while the low sat at $0.2348. Traders exchanged about $7.27M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 3.41%. The strongest session was Aug 27 (+4.10%), and the weakest was Aug 24 (-4.45%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RIF — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021RIFUSDT |
+0.08% | +$0.0002 | $0.2465 | $0.2508 | $0.2398 | $0.2467 | $1.72M | 6,963,667.00 | 4,368 |
Sat, Aug 28, 2021RIFUSDT |
-1.40% | $-0.0035 | $0.2493 | $0.2518 | $0.2447 | $0.2458 | $652.39K | 2,626,197.25 | 2,790 |
Fri, Aug 27, 2021RIFUSDT |
+4.10% | +$0.0098 | $0.2392 | $0.2494 | $0.2355 | $0.2490 | $1.07M | 4,402,901.91 | 3,462 |
Thu, Aug 26, 2021RIFUSDT |
-4.30% | $-0.0107 | $0.2486 | $0.2504 | $0.2348 | $0.2379 | $670.76K | 2,783,285.49 | 2,934 |
Wed, Aug 25, 2021RIFUSDT |
+3.03% | +$0.0073 | $0.2406 | $0.2501 | $0.2388 | $0.2479 | $931.20K | 3,808,268.17 | 3,231 |
Tue, Aug 24, 2021RIFUSDT |
-4.45% | $-0.0112 | $0.2518 | $0.2534 | $0.2405 | $0.2406 | $714.24K | 2,893,952.21 | 3,159 |
Mon, Aug 23, 2021RIFUSDT |
+0.92% | +$0.0023 | $0.2500 | $0.2574 | $0.2480 | $0.2523 | $1.51M | 5,934,444.77 | 4,888 |
RIF — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 34, 2021 (Aug 23 – Aug 29, 2021).
RIF — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 34, 2021.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.