Coin Weekly Summary
RIF Weekly Summary — Week 1, 2021
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Rootstock Infrastructure Framework (RIF) declined 2.17% on Binance USDT markets, moving from an open of $0.1936 to a close of $0.1894. The week's high printed at $0.5000 while the low sat at $0.1429. Traders exchanged about $32.44M in notional volume across 5 sessions (avg $6.49M/day), with realized daily volatility near 4.00%. The strongest session was Jan 9 (+3.62%), and the weakest was Jan 8 (-9.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RIF — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 10, 2021RIFUSDT |
+0.00% | +$0.0000 | $0.1894 | $0.1994 | $0.1620 | $0.1894 | $2.28M | 12,453,590.77 | 8,461 |
Sat, Jan 09, 2021RIFUSDT |
+3.62% | +$0.0066 | $0.1825 | $0.2142 | $0.1677 | $0.1891 | $2.57M | 13,372,480.02 | 10,909 |
Fri, Jan 08, 2021RIFUSDT |
-9.21% | $-0.0187 | $0.2031 | $0.2390 | $0.1440 | $0.1844 | $6.15M | 34,163,946.86 | 24,892 |
Thu, Jan 07, 2021RIFUSDT |
+3.56% | +$0.0069 | $0.1936 | $0.5000 | $0.1429 | $0.2005 | $10.72M | 43,546,164.28 | 36,910 |
Wed, Jan 06, 2021RIFUSDT |
+3.56% | +$0.0069 | $0.1936 | $0.5000 | $0.1429 | $0.2005 | $10.72M | 43,546,164.28 | 36,910 |
RIF — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 1, 2021 (Jan 4 – Jan 10, 2021).
RIF — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 1, 2021.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.