RIF Weekly Summary - Week 4, 2021
Rootstock Infrastructure Framework (RIFUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Rootstock Infrastructure Framework (RIF) declined 0.80% on Binance USDT markets, moving from an open of $0.1624 to a close of $0.1611. The week's high printed at $0.1815 while the low sat at $0.1465. Traders exchanged about $3.53M in notional volume across 7 sessions (avg $503.86K/day), with realized daily volatility near 6.69%. The strongest session was Jan 28 (+13.78%), and the weakest was Jan 27 (-5.93%).
RIF — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rootstock Infrastructure Framework during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | -3.30% | $-0.0055 | $0.1666 | $0.1673 | $0.1597 | $0.1611 | $283.13K | 1,744,893.54 | 1,581 |
| Sat, Jan 30, 2021 | +1.96% | +$0.0032 | $0.1635 | $0.1693 | $0.1603 | $0.1667 | $308.40K | 1,856,659.26 | 2,009 |
| Fri, Jan 29, 2021 | -4.77% | $-0.0082 | $0.1718 | $0.1815 | $0.1563 | $0.1636 | $838.95K | 4,919,277.98 | 5,282 |
| Thu, Jan 28, 2021 | +13.78% | +$0.0208 | $0.1509 | $0.1786 | $0.1481 | $0.1717 | $742.00K | 4,492,025.44 | 3,967 |
| Wed, Jan 27, 2021 | -5.93% | $-0.0095 | $0.1603 | $0.1633 | $0.1465 | $0.1508 | $262.44K | 1,694,197.85 | 1,643 |
| Tue, Jan 26, 2021 | -2.38% | $-0.0039 | $0.1640 | $0.1664 | $0.1516 | $0.1601 | $540.69K | 3,402,645.93 | 3,121 |
| Mon, Jan 25, 2021 | +0.99% | +$0.0016 | $0.1624 | $0.1808 | $0.1624 | $0.1640 | $551.41K | 3,207,242.61 | 3,055 |
RIF — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Rootstock Infrastructure Framework across Week 4, 2021 (Jan 25 – Jan 31, 2021).
RIF — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rootstock Infrastructure Framework during Week 4, 2021.
Weekly Summaries for RIF
Explore other weeks of Rootstock Infrastructure Framework price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching RIF
Zoom out to the monthly view or size a position using the numbers above.