QI Monthly Summary - March 2026
BENQI (QIUSDT) · View full coin page
In March 2026, BENQI (QI) declined 27.60% on Binance USDT markets, moving from an open of $0.0019 to a close of $0.0014. The month's high printed at $0.0020 while the low sat at $0.0014. Traders exchanged about $5.04M in notional volume across 31 sessions (avg $162.63K/day), with realized daily volatility near 3.28%. The strongest session was Mar 9 (+4.97%), and the weakest was Mar 13 (-10.10%).
Opening Price
$0.0019
Closing Price
$0.0014
Highest Price
$0.0020
Lowest Price
$0.0014
Monthly Gain/Loss
-27.60%
Trading Volume
$5.04M
Avg Daily Volume
$162.63K
Volatility
3.28%
Market Cap
$9.46M
Best Trading Day
Mar 9
(+4.97%)
Worst Trading Day
Mar 13
(-10.10%)
Key market insights for March 2026:
BENQI traded across 31 sessions with
109,207 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.46% | +$0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $74.09K | 54,025,815.00 | 1,986 |
| Mar 30, 2026 | +0.74% | +$0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $81.45K | 59,434,165.00 | 1,944 |
| Mar 29, 2026 | -2.16% | $0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $50.67K | 36,740,666.00 | 1,865 |
| Mar 28, 2026 | -0.71% | $0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $70.30K | 50,075,792.00 | 1,855 |
| Mar 27, 2026 | -2.08% | $0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $88.26K | 61,825,436.00 | 2,224 |
| Mar 26, 2026 | -5.88% | $-0.0001 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $90.80K | 61,649,299.00 | 2,901 |
| Mar 25, 2026 | -1.30% | $0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $79.96K | 51,791,809.00 | 2,661 |
| Mar 24, 2026 | -1.90% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $148.49K | 96,178,648.00 | 3,429 |
| Mar 23, 2026 | +3.95% | +$0.0001 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $189.06K | 122,107,274.00 | 3,778 |
| Mar 22, 2026 | +0.66% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $142.80K | 93,610,171.00 | 3,486 |
| Mar 21, 2026 | -5.63% | $-0.0001 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $97.67K | 62,355,342.00 | 2,481 |
| Mar 20, 2026 | -1.84% | $0.0000 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $112.86K | 69,995,720.00 | 2,911 |
| Mar 19, 2026 | -3.53% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $120.03K | 72,409,609.00 | 3,223 |
| Mar 18, 2026 | -4.49% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $178.92K | 103,404,129.00 | 4,076 |
| Mar 17, 2026 | -1.11% | $0.0000 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $143.00K | 79,538,091.00 | 3,196 |
| Mar 16, 2026 | +1.69% | +$0.0000 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $168.69K | 93,873,169.00 | 3,378 |
| Mar 15, 2026 | +0.00% | +$0.0000 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $144.91K | 81,682,354.00 | 3,439 |
| Mar 14, 2026 | +0.00% | +$0.0000 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $166.76K | 93,933,720.00 | 4,735 |
| Mar 13, 2026 | -10.10% | $-0.0002 | $0.0020 | $0.0020 | $0.0018 | $0.0018 | $671.70K | 365,361,301.00 | 8,833 |
| Mar 12, 2026 | -0.50% | $0.0000 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $173.61K | 87,330,821.00 | 3,957 |
| Mar 11, 2026 | +3.13% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $174.57K | 89,560,666.00 | 3,616 |
| Mar 10, 2026 | +0.52% | +$0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $140.92K | 73,010,929.00 | 3,273 |
| Mar 09, 2026 | +4.97% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $236.93K | 125,078,982.00 | 5,130 |
| Mar 08, 2026 | -2.15% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $204.61K | 112,521,964.00 | 4,684 |
| Mar 07, 2026 | +3.91% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $233.75K | 125,867,047.00 | 4,342 |
| Mar 06, 2026 | -5.26% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $164.93K | 89,345,424.00 | 3,803 |
| Mar 05, 2026 | -1.55% | $0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $120.01K | 62,354,464.00 | 2,805 |
| Mar 04, 2026 | +3.76% | +$0.0001 | $0.0019 | $0.0020 | $0.0018 | $0.0019 | $255.08K | 133,100,001.00 | 4,187 |
| Mar 03, 2026 | -0.53% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | $195.40K | 105,079,905.00 | 3,243 |
| Mar 02, 2026 | +2.75% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $167.53K | 89,087,794.00 | 3,983 |
| Mar 01, 2026 | -5.21% | $-0.0001 | $0.0019 | $0.0020 | $0.0018 | $0.0018 | $153.73K | 81,228,588.00 | 3,783 |
QI — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.21%
$0.0018
2
+2.75%
$0.0019
3
-0.53%
$0.0019
4
+3.76%
$0.0019
5
-1.55%
$0.0019
6
-5.26%
$0.0018
7
+3.91%
$0.0019
8
-2.15%
$0.0018
9
+4.97%
$0.0019
10
+0.52%
$0.0019
11
+3.13%
$0.0020
12
-0.50%
$0.0020
13
-10.10%
$0.0018
14
+0.00%
$0.0018
15
+0.00%
$0.0018
16
+1.69%
$0.0018
17
-1.11%
$0.0018
18
-4.49%
$0.0017
19
-3.53%
$0.0016
20
-1.84%
$0.0016
21
-5.63%
$0.0015
22
+0.66%
$0.0015
23
+3.95%
$0.0016
24
-1.90%
$0.0016
25
-1.30%
$0.0015
26
-5.88%
$0.0014
27
-2.08%
$0.0014
28
-0.71%
$0.0014
29
-2.16%
$0.0014
30
+0.74%
$0.0014
31
+1.46%
$0.0014
QI — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in March 2026.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.