QI Monthly Summary - March 2023
BENQI (QIUSDT) · View full coin page
In March 2023, BENQI (QI) declined 13.00% on Binance USDT markets, moving from an open of $0.0107 to a close of $0.0093. The month's high printed at $0.0112 while the low sat at $0.0075. Traders exchanged about $33.20M in notional volume across 31 sessions (avg $1.07M/day), with realized daily volatility near 4.67%. The strongest session was Mar 17 (+9.56%), and the weakest was Mar 3 (-9.48%).
Opening Price
$0.0107
Closing Price
$0.0093
Highest Price
$0.0112
Lowest Price
$0.0075
Monthly Gain/Loss
-13.00%
Trading Volume
$33.20M
Avg Daily Volume
$1.07M
Volatility
4.67%
Market Cap
$9.46M
Best Trading Day
Mar 17
(+9.56%)
Worst Trading Day
Mar 3
(-9.48%)
Key market insights for March 2023:
BENQI traded across 31 sessions with
250,100 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.31% | +$0.0002 | $0.0091 | $0.0094 | $0.0090 | $0.0093 | $561.68K | 61,070,835.00 | 3,535 |
| Mar 30, 2023 | -2.05% | $-0.0002 | $0.0093 | $0.0094 | $0.0089 | $0.0091 | $573.87K | 63,027,113.00 | 3,943 |
| Mar 29, 2023 | +3.13% | +$0.0003 | $0.0090 | $0.0094 | $0.0089 | $0.0092 | $870.51K | 94,878,461.00 | 4,614 |
| Mar 28, 2023 | +1.59% | +$0.0001 | $0.0088 | $0.0091 | $0.0086 | $0.0090 | $966.06K | 109,531,934.00 | 5,179 |
| Mar 27, 2023 | -2.33% | $-0.0002 | $0.0090 | $0.0092 | $0.0085 | $0.0088 | $1.42M | 158,452,639.00 | 7,785 |
| Mar 26, 2023 | +3.20% | +$0.0003 | $0.0088 | $0.0091 | $0.0087 | $0.0090 | $650.25K | 72,593,437.00 | 5,117 |
| Mar 25, 2023 | -0.91% | $-0.0001 | $0.0088 | $0.0089 | $0.0086 | $0.0087 | $348.27K | 39,923,271.00 | 4,122 |
| Mar 24, 2023 | -4.34% | $-0.0004 | $0.0092 | $0.0092 | $0.0087 | $0.0088 | $466.74K | 52,231,598.00 | 2,948 |
| Mar 23, 2023 | +3.83% | +$0.0003 | $0.0089 | $0.0093 | $0.0088 | $0.0092 | $669.45K | 73,823,568.00 | 3,475 |
| Mar 22, 2023 | -5.24% | $-0.0005 | $0.0094 | $0.0096 | $0.0087 | $0.0089 | $970.70K | 105,617,406.00 | 5,846 |
| Mar 21, 2023 | +1.63% | +$0.0002 | $0.0092 | $0.0094 | $0.0088 | $0.0094 | $992.82K | 108,037,129.00 | 6,198 |
| Mar 20, 2023 | -6.01% | $-0.0006 | $0.0098 | $0.0101 | $0.0092 | $0.0092 | $1.30M | 135,351,472.00 | 7,749 |
| Mar 19, 2023 | +4.71% | +$0.0004 | $0.0094 | $0.0105 | $0.0093 | $0.0098 | $4.18M | 422,025,916.00 | 23,427 |
| Mar 18, 2023 | -2.91% | $-0.0003 | $0.0096 | $0.0105 | $0.0093 | $0.0094 | $3.17M | 327,555,427.00 | 16,409 |
| Mar 17, 2023 | +9.56% | +$0.0008 | $0.0088 | $0.0097 | $0.0087 | $0.0096 | $898.52K | 98,295,016.00 | 6,648 |
| Mar 16, 2023 | +3.90% | +$0.0003 | $0.0085 | $0.0088 | $0.0084 | $0.0088 | $496.98K | 57,803,239.00 | 4,179 |
| Mar 15, 2023 | -8.45% | $-0.0008 | $0.0092 | $0.0094 | $0.0083 | $0.0085 | $788.35K | 88,735,974.00 | 5,761 |
| Mar 14, 2023 | +4.77% | +$0.0004 | $0.0088 | $0.0097 | $0.0087 | $0.0092 | $1.29M | 140,122,726.00 | 7,944 |
| Mar 13, 2023 | +3.28% | +$0.0003 | $0.0085 | $0.0090 | $0.0083 | $0.0088 | $902.46K | 104,409,688.00 | 6,225 |
| Mar 12, 2023 | +8.39% | +$0.0007 | $0.0079 | $0.0086 | $0.0077 | $0.0085 | $928.41K | 116,166,707.00 | 12,041 |
| Mar 11, 2023 | -2.84% | $-0.0002 | $0.0081 | $0.0082 | $0.0076 | $0.0079 | $643.47K | 81,983,241.00 | 9,630 |
| Mar 10, 2023 | +0.25% | +$0.0000 | $0.0081 | $0.0082 | $0.0075 | $0.0081 | $875.61K | 111,089,786.00 | 10,662 |
| Mar 09, 2023 | -4.95% | $-0.0004 | $0.0085 | $0.0088 | $0.0079 | $0.0081 | $814.74K | 96,930,421.00 | 7,885 |
| Mar 08, 2023 | -6.80% | $-0.0006 | $0.0091 | $0.0092 | $0.0084 | $0.0085 | $799.22K | 90,725,896.00 | 7,564 |
| Mar 07, 2023 | -3.70% | $-0.0004 | $0.0095 | $0.0095 | $0.0089 | $0.0091 | $864.45K | 93,896,549.00 | 9,324 |
| Mar 06, 2023 | +0.42% | +$0.0000 | $0.0094 | $0.0095 | $0.0091 | $0.0095 | $1.01M | 108,928,943.00 | 9,347 |
| Mar 05, 2023 | +0.96% | +$0.0001 | $0.0093 | $0.0095 | $0.0093 | $0.0094 | $591.12K | 62,862,711.00 | 8,053 |
| Mar 04, 2023 | -4.21% | $-0.0004 | $0.0097 | $0.0099 | $0.0091 | $0.0093 | $842.21K | 87,369,526.00 | 9,875 |
| Mar 03, 2023 | -9.48% | $-0.0010 | $0.0108 | $0.0108 | $0.0095 | $0.0097 | $1.41M | 142,415,387.00 | 16,440 |
| Mar 02, 2023 | -2.45% | $-0.0003 | $0.0110 | $0.0111 | $0.0105 | $0.0108 | $1.32M | 123,307,589.00 | 10,470 |
| Mar 01, 2023 | +3.18% | +$0.0003 | $0.0107 | $0.0112 | $0.0106 | $0.0110 | $1.58M | 144,042,775.00 | 7,705 |
QI — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.18%
$0.0110
2
-2.45%
$0.0108
3
-9.48%
$0.0097
4
-4.21%
$0.0093
5
+0.96%
$0.0094
6
+0.42%
$0.0095
7
-3.70%
$0.0091
8
-6.80%
$0.0085
9
-4.95%
$0.0081
10
+0.25%
$0.0081
11
-2.84%
$0.0079
12
+8.39%
$0.0085
13
+3.28%
$0.0088
14
+4.77%
$0.0092
15
-8.45%
$0.0085
16
+3.90%
$0.0088
17
+9.56%
$0.0096
18
-2.91%
$0.0094
19
+4.71%
$0.0098
20
-6.01%
$0.0092
21
+1.63%
$0.0094
22
-5.24%
$0.0089
23
+3.83%
$0.0092
24
-4.34%
$0.0088
25
-0.91%
$0.0087
26
+3.20%
$0.0090
27
-2.33%
$0.0088
28
+1.59%
$0.0090
29
+3.13%
$0.0092
30
-2.05%
$0.0091
31
+2.31%
$0.0093
QI — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in March 2023.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.