QI Monthly Summary - May 2026
BENQI (QIUSDT) · View full coin page
In May 2026, BENQI (QI) declined 1.26% on Binance USDT markets, moving from an open of $0.0016 to a close of $0.0016. The month's high printed at $0.0024 while the low sat at $0.0014. Traders exchanged about $14.35M in notional volume across 31 sessions (avg $462.83K/day), with realized daily volatility near 3.01%. The strongest session was May 1 (+6.92%), and the weakest was May 15 (-5.49%).
Opening Price
$0.0016
Closing Price
$0.0016
Highest Price
$0.0024
Lowest Price
$0.0014
Monthly Gain/Loss
-1.26%
Trading Volume
$14.35M
Avg Daily Volume
$462.83K
Volatility
3.01%
Market Cap
$9.46M
Best Trading Day
May 1
(+6.92%)
Worst Trading Day
May 15
(-5.49%)
Key market insights for May 2026:
BENQI traded across 31 sessions with
211,416 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.95% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $110.22K | 71,182,638.00 | 2,986 |
| May 30, 2026 | +0.00% | +$0.0000 | $0.0015 | $0.0017 | $0.0015 | $0.0015 | $279.19K | 179,180,790.00 | 5,210 |
| May 29, 2026 | +1.32% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $120.70K | 79,003,846.00 | 2,701 |
| May 28, 2026 | +0.67% | +$0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $109.84K | 74,345,367.00 | 2,846 |
| May 27, 2026 | -1.95% | $0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | $309.37K | 200,932,038.00 | 3,861 |
| May 26, 2026 | -1.28% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $348.36K | 227,336,103.00 | 5,175 |
| May 25, 2026 | +0.00% | +$0.0000 | $0.0015 | $0.0021 | $0.0015 | $0.0015 | $1.03M | 609,483,169.00 | 14,516 |
| May 24, 2026 | -2.55% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $90.48K | 58,529,899.00 | 2,587 |
| May 23, 2026 | +2.61% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $132.00K | 85,485,918.00 | 3,081 |
| May 22, 2026 | -4.38% | $-0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0015 | $131.03K | 82,143,071.00 | 3,360 |
| May 21, 2026 | +2.55% | +$0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $136.07K | 86,295,802.00 | 3,090 |
| May 20, 2026 | +1.29% | +$0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $254.71K | 164,573,165.00 | 4,783 |
| May 19, 2026 | -4.32% | $-0.0001 | $0.0016 | $0.0020 | $0.0015 | $0.0016 | $862.11K | 498,039,684.00 | 11,614 |
| May 18, 2026 | +1.25% | +$0.0000 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $155.08K | 95,711,434.00 | 3,894 |
| May 17, 2026 | -3.59% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $117.90K | 71,037,110.00 | 3,004 |
| May 16, 2026 | -2.92% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $158.69K | 94,616,857.00 | 3,795 |
| May 15, 2026 | -5.49% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $172.93K | 98,235,327.00 | 4,623 |
| May 14, 2026 | +2.82% | +$0.0001 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $214.40K | 119,532,037.00 | 5,294 |
| May 13, 2026 | -3.26% | $-0.0001 | $0.0018 | $0.0020 | $0.0018 | $0.0018 | $422.55K | 224,516,386.00 | 8,131 |
| May 12, 2026 | -5.15% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $180.87K | 96,735,760.00 | 4,259 |
| May 11, 2026 | -1.53% | $0.0000 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $148.88K | 77,452,070.00 | 3,266 |
| May 10, 2026 | +1.04% | +$0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $189.19K | 98,759,597.00 | 3,849 |
| May 09, 2026 | +2.66% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $228.36K | 118,988,199.00 | 4,040 |
| May 08, 2026 | +2.73% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $145.95K | 78,647,247.00 | 3,480 |
| May 07, 2026 | +0.55% | +$0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $169.95K | 93,230,227.00 | 3,680 |
| May 06, 2026 | +3.43% | +$0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $197.90K | 109,817,744.00 | 4,309 |
| May 05, 2026 | -3.31% | $-0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $274.31K | 153,580,016.00 | 6,022 |
| May 04, 2026 | +1.68% | +$0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $258.14K | 141,879,130.00 | 5,903 |
| May 03, 2026 | -2.17% | $0.0000 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $270.09K | 149,978,827.00 | 4,157 |
| May 02, 2026 | +6.40% | +$0.0001 | $0.0017 | $0.0022 | $0.0017 | $0.0018 | $1.99M | 1,041,906,025.00 | 20,559 |
| May 01, 2026 | +6.92% | +$0.0001 | $0.0016 | $0.0024 | $0.0016 | $0.0017 | $5.14M | 2,527,807,654.00 | 53,341 |
QI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.92%
$0.0017
2
+6.40%
$0.0018
3
-2.17%
$0.0018
4
+1.68%
$0.0018
5
-3.31%
$0.0018
6
+3.43%
$0.0018
7
+0.55%
$0.0018
8
+2.73%
$0.0019
9
+2.66%
$0.0019
10
+1.04%
$0.0020
11
-1.53%
$0.0019
12
-5.15%
$0.0018
13
-3.26%
$0.0018
14
+2.82%
$0.0018
15
-5.49%
$0.0017
16
-2.92%
$0.0017
17
-3.59%
$0.0016
18
+1.25%
$0.0016
19
-4.32%
$0.0016
20
+1.29%
$0.0016
21
+2.55%
$0.0016
22
-4.38%
$0.0015
23
+2.61%
$0.0016
24
-2.55%
$0.0015
25
+0.00%
$0.0015
26
-1.28%
$0.0015
27
-1.95%
$0.0015
28
+0.67%
$0.0015
29
+1.32%
$0.0015
30
+0.00%
$0.0015
31
+1.95%
$0.0016
QI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in May 2026.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.