QI Monthly Summary - May 2024
BENQI (QIUSDT) · View full coin page
In May 2024, BENQI (QI) gained 34.32% on Binance USDT markets, moving from an open of $0.0149 to a close of $0.0200. The month's high printed at $0.0235 while the low sat at $0.0137. Traders exchanged about $184.39M in notional volume across 31 sessions (avg $5.95M/day), with realized daily volatility near 7.43%. The strongest session was May 10 (+34.51%), and the weakest was May 11 (-10.20%).
Opening Price
$0.0149
Closing Price
$0.0200
Highest Price
$0.0235
Lowest Price
$0.0137
Monthly Gain/Loss
+34.32%
Trading Volume
$184.39M
Avg Daily Volume
$5.95M
Volatility
7.43%
Market Cap
$9.46M
Best Trading Day
May 10
(+34.51%)
Worst Trading Day
May 11
(-10.20%)
Key market insights for May 2024:
BENQI traded across 31 sessions with
1,700,251 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +5.00% | +$0.0010 | $0.0190 | $0.0235 | $0.0186 | $0.0200 | $21.98M | 1,038,560,131.00 | 176,673 |
| May 30, 2024 | +4.10% | +$0.0008 | $0.0183 | $0.0197 | $0.0179 | $0.0190 | $3.93M | 209,581,620.00 | 39,923 |
| May 29, 2024 | +0.50% | +$0.0001 | $0.0182 | $0.0185 | $0.0180 | $0.0183 | $1.75M | 96,037,345.00 | 14,963 |
| May 28, 2024 | -1.94% | $-0.0004 | $0.0185 | $0.0187 | $0.0180 | $0.0182 | $2.34M | 128,424,799.00 | 20,394 |
| May 27, 2024 | +1.81% | +$0.0003 | $0.0182 | $0.0189 | $0.0181 | $0.0185 | $1.79M | 97,171,933.00 | 16,326 |
| May 26, 2024 | -1.19% | $-0.0002 | $0.0185 | $0.0187 | $0.0181 | $0.0182 | $1.59M | 86,560,456.00 | 15,197 |
| May 25, 2024 | +0.65% | +$0.0001 | $0.0184 | $0.0189 | $0.0182 | $0.0185 | $1.75M | 94,588,797.00 | 16,043 |
| May 24, 2024 | -1.08% | $-0.0002 | $0.0186 | $0.0190 | $0.0180 | $0.0184 | $2.30M | 124,303,989.00 | 21,494 |
| May 23, 2024 | +1.48% | +$0.0003 | $0.0183 | $0.0191 | $0.0174 | $0.0186 | $3.68M | 200,301,981.00 | 43,643 |
| May 22, 2024 | -3.79% | $-0.0007 | $0.0190 | $0.0191 | $0.0180 | $0.0183 | $2.37M | 127,353,074.00 | 35,284 |
| May 21, 2024 | -1.35% | $-0.0003 | $0.0193 | $0.0196 | $0.0188 | $0.0190 | $2.57M | 133,673,943.00 | 30,875 |
| May 20, 2024 | +7.12% | +$0.0013 | $0.0180 | $0.0193 | $0.0179 | $0.0193 | $2.22M | 119,843,662.00 | 27,195 |
| May 19, 2024 | -5.52% | $-0.0011 | $0.0190 | $0.0197 | $0.0178 | $0.0180 | $2.59M | 139,142,747.00 | 29,429 |
| May 18, 2024 | +3.42% | +$0.0006 | $0.0184 | $0.0191 | $0.0179 | $0.0190 | $2.14M | 115,718,521.00 | 23,305 |
| May 17, 2024 | +2.51% | +$0.0005 | $0.0180 | $0.0188 | $0.0179 | $0.0184 | $1.92M | 104,230,542.00 | 25,612 |
| May 16, 2024 | -5.47% | $-0.0010 | $0.0190 | $0.0195 | $0.0177 | $0.0180 | $3.39M | 183,191,916.00 | 31,226 |
| May 15, 2024 | +4.51% | +$0.0008 | $0.0182 | $0.0196 | $0.0181 | $0.0190 | $6.50M | 344,096,982.00 | 59,278 |
| May 14, 2024 | +2.02% | +$0.0004 | $0.0178 | $0.0203 | $0.0177 | $0.0182 | $11.90M | 626,453,693.00 | 113,066 |
| May 13, 2024 | -9.46% | $-0.0019 | $0.0197 | $0.0198 | $0.0177 | $0.0178 | $7.63M | 410,880,655.00 | 67,448 |
| May 12, 2024 | +6.49% | +$0.0012 | $0.0185 | $0.0222 | $0.0182 | $0.0197 | $16.87M | 834,853,391.00 | 130,961 |
| May 11, 2024 | -10.20% | $-0.0021 | $0.0206 | $0.0213 | $0.0181 | $0.0185 | $21.91M | 1,121,451,766.00 | 191,298 |
| May 10, 2024 | +34.51% | +$0.0053 | $0.0153 | $0.0220 | $0.0152 | $0.0206 | $44.38M | 2,325,875,777.00 | 360,881 |
| May 09, 2024 | +2.07% | +$0.0003 | $0.0150 | $0.0154 | $0.0144 | $0.0153 | $2.20M | 148,284,810.00 | 28,503 |
| May 08, 2024 | -3.41% | $-0.0005 | $0.0156 | $0.0156 | $0.0149 | $0.0150 | $2.00M | 131,913,132.00 | 31,516 |
| May 07, 2024 | -2.94% | $-0.0005 | $0.0160 | $0.0163 | $0.0155 | $0.0155 | $2.04M | 127,880,767.00 | 31,518 |
| May 06, 2024 | +0.44% | +$0.0001 | $0.0159 | $0.0168 | $0.0158 | $0.0160 | $2.03M | 125,113,905.00 | 28,873 |
| May 05, 2024 | -1.05% | $-0.0002 | $0.0161 | $0.0163 | $0.0158 | $0.0160 | $1.53M | 95,799,313.00 | 21,394 |
| May 04, 2024 | +1.51% | +$0.0002 | $0.0159 | $0.0162 | $0.0154 | $0.0161 | $1.67M | 105,905,030.00 | 19,423 |
| May 03, 2024 | +5.24% | +$0.0008 | $0.0151 | $0.0159 | $0.0148 | $0.0159 | $2.09M | 136,407,474.00 | 18,584 |
| May 02, 2024 | +2.52% | +$0.0004 | $0.0147 | $0.0152 | $0.0142 | $0.0151 | $1.55M | 104,500,614.00 | 14,542 |
| May 01, 2024 | -1.08% | $-0.0002 | $0.0149 | $0.0149 | $0.0137 | $0.0147 | $1.77M | 124,054,701.00 | 15,384 |
QI — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.08%
$0.0147
2
+2.52%
$0.0151
3
+5.24%
$0.0159
4
+1.51%
$0.0161
5
-1.05%
$0.0160
6
+0.44%
$0.0160
7
-2.94%
$0.0155
8
-3.41%
$0.0150
9
+2.07%
$0.0153
10
+34.51%
$0.0206
11
-10.20%
$0.0185
12
+6.49%
$0.0197
13
-9.46%
$0.0178
14
+2.02%
$0.0182
15
+4.51%
$0.0190
16
-5.47%
$0.0180
17
+2.51%
$0.0184
18
+3.42%
$0.0190
19
-5.52%
$0.0180
20
+7.12%
$0.0193
21
-1.35%
$0.0190
22
-3.79%
$0.0183
23
+1.48%
$0.0186
24
-1.08%
$0.0184
25
+0.65%
$0.0185
26
-1.19%
$0.0182
27
+1.81%
$0.0185
28
-1.94%
$0.0182
29
+0.50%
$0.0183
30
+4.10%
$0.0190
31
+5.00%
$0.0200
QI — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in May 2024.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.