BENQI (QI) logo — price history and monthly stats

BENQI (QI) Price History & Monthly Stats Rank # 1,169

QIUSDT

See QI details in a month-wise calendar and table for September 2026. Track BENQI daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Monitoring Launchpool defi
Current Price
$0.001314
Live Preview
All Time High
$0.3942
Aug 24, 2021
All Time Low
$0.001257
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

QI — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for BENQI in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
BENQI
Sep 27, 2026

QIUSDT

-4.54% $-0.0001 $0.0030 $0.0041 $0.0027 $0.0028
USDT 9,705,327.90
COIN 2,819,944,871.00
161,862
BENQI
Sep 26, 2026

QIUSDT

-18.67% $-0.0007 $0.0037 $0.0043 $0.0027 $0.0030
USDT 6,766,503.92
COIN 2,065,769,834.00
126,158
BENQI
Sep 25, 2026

QIUSDT

136.82% $0.0021 $0.0015 $0.0051 $0.0015 $0.0036
USDT 30,044,316.69
COIN 8,388,976,728.00
682,934
BENQI
Sep 24, 2026

QIUSDT

5.98% $0.0001 $0.0015 $0.0015 $0.0014 $0.0015
USDT 227,202.39
COIN 153,991,410.00
6,544
BENQI
Sep 23, 2026

QIUSDT

-3.26% $0.0000 $0.0015 $0.0015 $0.0014 $0.0015
USDT 257,363.52
COIN 172,772,817.00
7,629
BENQI
Sep 22, 2026

QIUSDT

4.23% $0.0001 $0.0014 $0.0015 $0.0014 $0.0015
USDT 273,801.51
COIN 187,686,511.00
6,761
BENQI
Sep 21, 2026

QIUSDT

2.48% $0.0000 $0.0014 $0.0015 $0.0014 $0.0014
USDT 311,876.48
COIN 220,899,151.00
7,016
BENQI
Sep 20, 2026

QIUSDT

1.00% $0.0000 $0.0014 $0.0015 $0.0013 $0.0014
USDT 620,029.74
COIN 441,799,117.00
14,730
BENQI
Sep 19, 2026

QIUSDT

5.28% $0.0001 $0.0013 $0.0014 $0.0013 $0.0014
USDT 280,024.18
COIN 205,075,262.00
7,650
BENQI
Sep 18, 2026

QIUSDT

6.60% $0.0001 $0.0012 $0.0013 $0.0012 $0.0013
USDT 255,332.68
COIN 196,646,530.00
6,101
BENQI
Sep 17, 2026

QIUSDT

3.24% $0.0000 $0.0012 $0.0013 $0.0012 $0.0012
USDT 237,984.31
COIN 193,949,227.00
6,244
BENQI
Sep 16, 2026

QIUSDT

-4.38% $-0.0001 $0.0013 $0.0014 $0.0011 $0.0012
USDT 439,629.96
COIN 354,246,140.00
13,368
BENQI
Sep 15, 2026

QIUSDT

-4.05% $-0.0001 $0.0013 $0.0013 $0.0012 $0.0013
USDT 188,477.62
COIN 148,269,099.00
5,338
BENQI
Sep 14, 2026

QIUSDT

0.85% $0.0000 $0.0013 $0.0014 $0.0013 $0.0013
USDT 229,385.34
COIN 174,187,269.00
6,047
BENQI
Sep 13, 2026

QIUSDT

-1.82% $0.0000 $0.0013 $0.0014 $0.0013 $0.0013
USDT 237,278.03
COIN 177,076,946.00
6,419
BENQI
Sep 12, 2026

QIUSDT

4.25% $0.0001 $0.0013 $0.0013 $0.0013 $0.0013
USDT 137,297.73
COIN 105,353,903.00
4,550
BENQI
Sep 11, 2026

QIUSDT

4.62% $0.0001 $0.0012 $0.0013 $0.0012 $0.0013
USDT 258,292.70
COIN 203,497,933.00
6,886
BENQI
Sep 10, 2026

QIUSDT

-6.76% $-0.0001 $0.0013 $0.0015 $0.0012 $0.0012
USDT 485,555.57
COIN 376,149,150.00
12,735
BENQI
Sep 09, 2026

QIUSDT

-7.53% $-0.0001 $0.0014 $0.0014 $0.0013 $0.0013
USDT 494,950.16
COIN 370,738,943.00
11,373
BENQI
Sep 08, 2026

QIUSDT

11.86% $0.0001 $0.0013 $0.0018 $0.0013 $0.0014
USDT 2,601,221.31
COIN 1,708,622,611.00
77,522
BENQI
Sep 07, 2026

QIUSDT

-1.02% $0.0000 $0.0013 $0.0013 $0.0012 $0.0013
USDT 232,479.27
COIN 182,837,527.00
5,035
BENQI
Sep 06, 2026

QIUSDT

-2.08% $0.0000 $0.0013 $0.0013 $0.0012 $0.0013
USDT 265,022.71
COIN 209,609,294.00
7,061
BENQI
Sep 05, 2026

QIUSDT

2.44% $0.0000 $0.0013 $0.0013 $0.0013 $0.0013
USDT 83,730.80
COIN 64,746,081.00
2,831
BENQI
Sep 04, 2026

QIUSDT

-0.86% $0.0000 $0.0013 $0.0013 $0.0012 $0.0013
USDT 107,670.58
COIN 84,832,193.00
3,168
BENQI
Sep 03, 2026

QIUSDT

3.98% $0.0000 $0.0012 $0.0013 $0.0012 $0.0013
USDT 156,504.04
COIN 124,573,701.00
4,751
BENQI
Sep 02, 2026

QIUSDT

0.66% $0.0000 $0.0012 $0.0013 $0.0012 $0.0012
USDT 103,810.42
COIN 84,279,372.00
2,731
BENQI
Sep 01, 2026

QIUSDT

-3.56% $0.0000 $0.0013 $0.0013 $0.0012 $0.0012
USDT 134,440.33
COIN 107,490,959.00
3,724

QI — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for BENQI across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

QI — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for BENQI in September 2026.

Share
No daily activity data available for this month.

Fun Facts about BENQI

Quick highlights for BENQI — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.05 +$0.05 4.5%
$10 $10.45 +$0.45 4.5%
$50 $52.25 +$2.25 4.5%
$100 $104.50 +$4.50 4.5%
$200 $209.01 +$9.01 4.5%
$500 $522.52 +$22.52 4.5%
$1,000 $1,045.04 +$45.04 4.5%
$1,500 $1,567.56 +$67.56 4.5%
$2,000 $2,090.08 +$90.08 4.5%
$2,500 $2,612.60 +$112.60 4.5%
$5,000 $5,225.19 +$225.19 4.5%
$10,000 $10,450.38 +$450.38 4.5%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $300.08 +$299.08 29,908.2%
$10 $3,000.82 +$2,990.82 29,908.2%
$50 $15,004.11 +$14,954.11 29,908.2%
$100 $30,008.22 +$29,908.22 29,908.2%
$200 $60,016.44 +$59,816.44 29,908.2%
$500 $150,041.11 +$149,541.11 29,908.2%
$1,000 $300,082.22 +$299,082.22 29,908.2%
$1,500 $450,123.33 +$448,623.33 29,908.2%
$2,000 $600,164.44 +$598,164.44 29,908.2%
$2,500 $750,205.55 +$747,705.55 29,908.2%
$5,000 $1,500,411.10 +$1,495,411.10 29,908.2%
$10,000 $3,000,822.21 +$2,990,822.21 29,908.2%

Plan Your Next QI Trade

Turn the price levels above into position sizing with our free calculators.