QI Monthly Summary - December 2023
BENQI (QIUSDT) · View full coin page
In December 2023, BENQI (QI) gained 144.51% on Binance USDT markets, moving from an open of $0.0079 to a close of $0.0194. The month's high printed at $0.0373 while the low sat at $0.0079. Traders exchanged about $809.74M in notional volume across 31 sessions (avg $26.12M/day), with realized daily volatility near 17.98%. The strongest session was Dec 11 (+66.70%), and the weakest was Dec 17 (-17.84%).
Opening Price
$0.0079
Closing Price
$0.0194
Highest Price
$0.0373
Lowest Price
$0.0079
Monthly Gain/Loss
+144.51%
Trading Volume
$809.74M
Avg Daily Volume
$26.12M
Volatility
17.98%
Market Cap
$9.46M
Best Trading Day
Dec 11
(+66.70%)
Worst Trading Day
Dec 17
(-17.84%)
Key market insights for December 2023:
BENQI traded across 31 sessions with
4,648,332 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -4.01% | $-0.0008 | $0.0202 | $0.0205 | $0.0189 | $0.0194 | $3.59M | 179,942,376.00 | 30,727 |
| Dec 30, 2023 | -1.85% | $-0.0004 | $0.0206 | $0.0212 | $0.0195 | $0.0202 | $6.75M | 331,311,027.00 | 55,359 |
| Dec 29, 2023 | -3.79% | $-0.0008 | $0.0214 | $0.0271 | $0.0200 | $0.0206 | $47.85M | 2,079,264,304.00 | 387,114 |
| Dec 28, 2023 | +8.30% | +$0.0016 | $0.0198 | $0.0225 | $0.0178 | $0.0214 | $12.45M | 611,944,486.00 | 94,348 |
| Dec 27, 2023 | -3.52% | $-0.0007 | $0.0205 | $0.0207 | $0.0192 | $0.0197 | $3.67M | 184,020,755.00 | 30,691 |
| Dec 26, 2023 | -7.21% | $-0.0016 | $0.0220 | $0.0234 | $0.0184 | $0.0205 | $7.31M | 341,012,952.00 | 62,831 |
| Dec 25, 2023 | +4.11% | +$0.0009 | $0.0212 | $0.0228 | $0.0210 | $0.0221 | $5.39M | 248,294,818.00 | 48,965 |
| Dec 24, 2023 | -6.53% | $-0.0015 | $0.0227 | $0.0236 | $0.0210 | $0.0212 | $8.87M | 396,650,942.00 | 72,673 |
| Dec 23, 2023 | +4.71% | +$0.0010 | $0.0216 | $0.0240 | $0.0208 | $0.0227 | $8.12M | 375,271,337.00 | 66,138 |
| Dec 22, 2023 | -8.38% | $-0.0020 | $0.0236 | $0.0250 | $0.0212 | $0.0216 | $9.32M | 405,213,209.00 | 81,858 |
| Dec 21, 2023 | +4.47% | +$0.0010 | $0.0226 | $0.0252 | $0.0217 | $0.0236 | $11.61M | 490,744,972.00 | 100,578 |
| Dec 20, 2023 | -3.92% | $-0.0009 | $0.0235 | $0.0248 | $0.0222 | $0.0226 | $11.63M | 499,509,392.00 | 98,902 |
| Dec 19, 2023 | +8.31% | +$0.0018 | $0.0217 | $0.0273 | $0.0213 | $0.0235 | $33.58M | 1,371,830,169.00 | 274,550 |
| Dec 18, 2023 | +3.04% | +$0.0006 | $0.0210 | $0.0222 | $0.0182 | $0.0217 | $16.51M | 825,732,005.00 | 112,057 |
| Dec 17, 2023 | -17.84% | $-0.0046 | $0.0256 | $0.0259 | $0.0205 | $0.0210 | $16.05M | 711,007,457.00 | 118,973 |
| Dec 16, 2023 | +4.96% | +$0.0012 | $0.0244 | $0.0276 | $0.0243 | $0.0256 | $18.96M | 733,248,187.00 | 150,312 |
| Dec 15, 2023 | -16.02% | $-0.0047 | $0.0291 | $0.0306 | $0.0240 | $0.0244 | $32.59M | 1,225,757,909.00 | 204,175 |
| Dec 14, 2023 | +14.40% | +$0.0037 | $0.0254 | $0.0324 | $0.0241 | $0.0291 | $52.97M | 1,864,171,528.00 | 265,341 |
| Dec 13, 2023 | -10.15% | $-0.0029 | $0.0283 | $0.0286 | $0.0231 | $0.0254 | $37.71M | 1,481,313,468.00 | 161,796 |
| Dec 12, 2023 | -5.73% | $-0.0017 | $0.0300 | $0.0365 | $0.0248 | $0.0283 | $103.28M | 3,364,532,854.00 | 473,051 |
| Dec 11, 2023 | +66.70% | +$0.0120 | $0.0180 | $0.0373 | $0.0171 | $0.0300 | $250.44M | 8,898,646,420.00 | 1,132,473 |
| Dec 10, 2023 | +33.63% | +$0.0045 | $0.0135 | $0.0192 | $0.0127 | $0.0180 | $26.60M | 1,603,272,127.00 | 142,833 |
| Dec 09, 2023 | -6.98% | $-0.0010 | $0.0145 | $0.0167 | $0.0131 | $0.0135 | $36.95M | 2,478,212,406.00 | 205,351 |
| Dec 08, 2023 | +56.09% | +$0.0052 | $0.0093 | $0.0162 | $0.0093 | $0.0145 | $27.35M | 2,151,432,318.00 | 151,698 |
| Dec 07, 2023 | +4.16% | +$0.0004 | $0.0089 | $0.0095 | $0.0088 | $0.0093 | $2.35M | 257,684,198.00 | 13,694 |
| Dec 06, 2023 | +3.37% | +$0.0003 | $0.0086 | $0.0109 | $0.0086 | $0.0089 | $12.17M | 1,257,915,930.00 | 68,823 |
| Dec 05, 2023 | +2.62% | +$0.0002 | $0.0084 | $0.0087 | $0.0081 | $0.0086 | $1.55M | 183,717,189.00 | 9,599 |
| Dec 04, 2023 | +0.60% | +$0.0001 | $0.0083 | $0.0085 | $0.0080 | $0.0084 | $1.11M | 133,849,068.00 | 8,851 |
| Dec 03, 2023 | +0.12% | +$0.0000 | $0.0083 | $0.0086 | $0.0082 | $0.0083 | $1.18M | 141,573,771.00 | 9,395 |
| Dec 02, 2023 | +1.34% | +$0.0001 | $0.0082 | $0.0083 | $0.0081 | $0.0083 | $611.91K | 74,406,714.00 | 5,588 |
| Dec 01, 2023 | +3.40% | +$0.0003 | $0.0079 | $0.0085 | $0.0079 | $0.0082 | $1.20M | 145,371,981.00 | 9,588 |
QI — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.40%
$0.0082
2
+1.34%
$0.0083
3
+0.12%
$0.0083
4
+0.60%
$0.0084
5
+2.62%
$0.0086
6
+3.37%
$0.0089
7
+4.16%
$0.0093
8
+56.09%
$0.0145
9
-6.98%
$0.0135
10
+33.63%
$0.0180
11
+66.70%
$0.0300
12
-5.73%
$0.0283
13
-10.15%
$0.0254
14
+14.40%
$0.0291
15
-16.02%
$0.0244
16
+4.96%
$0.0256
17
-17.84%
$0.0210
18
+3.04%
$0.0217
19
+8.31%
$0.0235
20
-3.92%
$0.0226
21
+4.47%
$0.0236
22
-8.38%
$0.0216
23
+4.71%
$0.0227
24
-6.53%
$0.0212
25
+4.11%
$0.0221
26
-7.21%
$0.0205
27
-3.52%
$0.0197
28
+8.30%
$0.0214
29
-3.79%
$0.0206
30
-1.85%
$0.0202
31
-4.01%
$0.0194
QI — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in December 2023.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.