QI Monthly Summary - August 2023
BENQI (QIUSDT) · View full coin page
In August 2023, BENQI (QI) declined 15.35% on Binance USDT markets, moving from an open of $0.0061 to a close of $0.0051. The month's high printed at $0.0067 while the low sat at $0.0050. Traders exchanged about $12.02M in notional volume across 31 sessions (avg $387.61K/day), with realized daily volatility near 2.30%. The strongest session was Aug 29 (+3.54%), and the weakest was Aug 16 (-7.06%).
Opening Price
$0.0061
Closing Price
$0.0051
Highest Price
$0.0067
Lowest Price
$0.0050
Monthly Gain/Loss
-15.35%
Trading Volume
$12.02M
Avg Daily Volume
$387.61K
Volatility
2.30%
Market Cap
$9.46M
Best Trading Day
Aug 29
(+3.54%)
Worst Trading Day
Aug 16
(-7.06%)
Key market insights for August 2023:
BENQI traded across 31 sessions with
88,017 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -0.58% | $0.0000 | $0.0052 | $0.0056 | $0.0051 | $0.0051 | $1.40M | 262,625,938.00 | 9,550 |
| Aug 30, 2023 | -1.71% | $-0.0001 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $129.71K | 24,871,993.00 | 1,189 |
| Aug 29, 2023 | +3.54% | +$0.0002 | $0.0051 | $0.0053 | $0.0050 | $0.0053 | $383.93K | 74,079,627.00 | 2,810 |
| Aug 28, 2023 | -0.59% | $0.0000 | $0.0051 | $0.0051 | $0.0050 | $0.0051 | $231.35K | 45,798,212.00 | 1,773 |
| Aug 27, 2023 | +0.39% | +$0.0000 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | $95.27K | 18,687,370.00 | 1,034 |
| Aug 26, 2023 | -1.93% | $-0.0001 | $0.0052 | $0.0052 | $0.0051 | $0.0051 | $253.42K | 49,078,904.00 | 1,652 |
| Aug 25, 2023 | +0.00% | +$0.0000 | $0.0052 | $0.0058 | $0.0051 | $0.0052 | $1.75M | 322,490,357.00 | 10,466 |
| Aug 24, 2023 | -1.14% | $-0.0001 | $0.0053 | $0.0053 | $0.0051 | $0.0052 | $133.87K | 25,728,818.00 | 1,344 |
| Aug 23, 2023 | +1.16% | +$0.0001 | $0.0052 | $0.0054 | $0.0051 | $0.0053 | $224.08K | 42,525,929.00 | 1,938 |
| Aug 22, 2023 | -1.52% | $-0.0001 | $0.0053 | $0.0053 | $0.0050 | $0.0052 | $292.12K | 56,811,116.00 | 2,150 |
| Aug 21, 2023 | -2.60% | $-0.0001 | $0.0054 | $0.0054 | $0.0052 | $0.0053 | $189.55K | 35,973,210.00 | 1,514 |
| Aug 20, 2023 | -0.37% | $0.0000 | $0.0054 | $0.0055 | $0.0053 | $0.0054 | $306.35K | 56,824,593.00 | 1,636 |
| Aug 19, 2023 | +0.93% | +$0.0001 | $0.0054 | $0.0055 | $0.0054 | $0.0054 | $184.69K | 34,057,903.00 | 1,571 |
| Aug 18, 2023 | +1.90% | +$0.0001 | $0.0053 | $0.0055 | $0.0053 | $0.0054 | $269.65K | 50,373,208.00 | 2,399 |
| Aug 17, 2023 | -6.89% | $-0.0004 | $0.0057 | $0.0058 | $0.0052 | $0.0053 | $487.91K | 88,881,238.00 | 3,472 |
| Aug 16, 2023 | -7.06% | $-0.0004 | $0.0061 | $0.0061 | $0.0056 | $0.0057 | $487.48K | 83,563,869.00 | 3,448 |
| Aug 15, 2023 | -1.61% | $-0.0001 | $0.0062 | $0.0064 | $0.0059 | $0.0061 | $520.88K | 83,884,010.00 | 3,899 |
| Aug 14, 2023 | -0.64% | $0.0000 | $0.0063 | $0.0063 | $0.0062 | $0.0062 | $278.01K | 44,703,186.00 | 1,645 |
| Aug 13, 2023 | +2.12% | +$0.0001 | $0.0061 | $0.0063 | $0.0061 | $0.0063 | $240.76K | 38,647,045.00 | 1,936 |
| Aug 12, 2023 | +0.00% | +$0.0000 | $0.0061 | $0.0062 | $0.0061 | $0.0061 | $122.99K | 20,041,082.00 | 1,001 |
| Aug 11, 2023 | -0.81% | $-0.0001 | $0.0062 | $0.0062 | $0.0061 | $0.0061 | $272.65K | 44,443,634.00 | 1,666 |
| Aug 10, 2023 | -0.96% | $-0.0001 | $0.0062 | $0.0064 | $0.0062 | $0.0062 | $250.37K | 40,133,227.00 | 1,741 |
| Aug 09, 2023 | -0.16% | $0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $374.64K | 59,653,606.00 | 2,704 |
| Aug 08, 2023 | +1.79% | +$0.0001 | $0.0062 | $0.0067 | $0.0061 | $0.0063 | $1.12M | 176,433,519.00 | 7,986 |
| Aug 07, 2023 | +1.31% | +$0.0001 | $0.0061 | $0.0063 | $0.0060 | $0.0062 | $321.38K | 52,273,217.00 | 2,819 |
| Aug 06, 2023 | +0.83% | +$0.0001 | $0.0060 | $0.0062 | $0.0060 | $0.0061 | $334.92K | 54,882,917.00 | 2,845 |
| Aug 05, 2023 | +1.34% | +$0.0001 | $0.0060 | $0.0061 | $0.0059 | $0.0060 | $338.81K | 56,800,637.00 | 2,460 |
| Aug 04, 2023 | +0.51% | +$0.0000 | $0.0059 | $0.0061 | $0.0059 | $0.0059 | $434.21K | 72,660,469.00 | 3,591 |
| Aug 03, 2023 | +0.34% | +$0.0000 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $182.38K | 30,952,029.00 | 1,886 |
| Aug 02, 2023 | -2.97% | $-0.0002 | $0.0061 | $0.0061 | $0.0059 | $0.0059 | $185.20K | 31,047,340.00 | 1,785 |
| Aug 01, 2023 | +0.00% | +$0.0000 | $0.0061 | $0.0061 | $0.0059 | $0.0061 | $215.79K | 36,118,755.00 | 2,107 |
QI — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0061
2
-2.97%
$0.0059
3
+0.34%
$0.0059
4
+0.51%
$0.0059
5
+1.34%
$0.0060
6
+0.83%
$0.0061
7
+1.31%
$0.0062
8
+1.79%
$0.0063
9
-0.16%
$0.0063
10
-0.96%
$0.0062
11
-0.81%
$0.0061
12
+0.00%
$0.0061
13
+2.12%
$0.0063
14
-0.64%
$0.0062
15
-1.61%
$0.0061
16
-7.06%
$0.0057
17
-6.89%
$0.0053
18
+1.90%
$0.0054
19
+0.93%
$0.0054
20
-0.37%
$0.0054
21
-2.60%
$0.0053
22
-1.52%
$0.0052
23
+1.16%
$0.0053
24
-1.14%
$0.0052
25
+0.00%
$0.0052
26
-1.93%
$0.0051
27
+0.39%
$0.0051
28
-0.59%
$0.0051
29
+3.54%
$0.0053
30
-1.71%
$0.0052
31
-0.58%
$0.0051
QI — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in August 2023.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.