QI Monthly Summary - May 2022
BENQI (QIUSDT) · View full coin page
In May 2022, BENQI (QI) declined 47.81% on Binance USDT markets, moving from an open of $0.0297 to a close of $0.0155. The month's high printed at $0.0390 while the low sat at $0.0085. Traders exchanged about $95.82M in notional volume across 31 sessions (avg $3.09M/day), with realized daily volatility near 13.04%. The strongest session was May 15 (+23.77%), and the weakest was May 11 (-43.56%).
Opening Price
$0.0297
Closing Price
$0.0155
Highest Price
$0.0390
Lowest Price
$0.0085
Monthly Gain/Loss
-47.81%
Trading Volume
$95.82M
Avg Daily Volume
$3.09M
Volatility
13.04%
Market Cap
$9.46M
Best Trading Day
May 15
(+23.77%)
Worst Trading Day
May 11
(-43.56%)
Key market insights for May 2022:
BENQI traded across 31 sessions with
367,213 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +1.31% | +$0.0002 | $0.0153 | $0.0163 | $0.0145 | $0.0155 | $2.70M | 175,191,676.00 | 8,395 |
| May 30, 2022 | +5.56% | +$0.0008 | $0.0144 | $0.0162 | $0.0139 | $0.0152 | $2.59M | 171,602,116.00 | 8,769 |
| May 29, 2022 | +6.72% | +$0.0009 | $0.0134 | $0.0147 | $0.0130 | $0.0143 | $2.13M | 153,257,329.00 | 7,258 |
| May 28, 2022 | +5.51% | +$0.0007 | $0.0127 | $0.0139 | $0.0126 | $0.0134 | $1.21M | 90,492,425.00 | 4,844 |
| May 27, 2022 | -3.03% | $-0.0004 | $0.0132 | $0.0136 | $0.0122 | $0.0128 | $1.85M | 144,195,724.00 | 7,062 |
| May 26, 2022 | -14.29% | $-0.0022 | $0.0154 | $0.0158 | $0.0126 | $0.0132 | $3.15M | 224,988,697.00 | 10,745 |
| May 25, 2022 | +4.05% | +$0.0006 | $0.0148 | $0.0180 | $0.0142 | $0.0154 | $7.90M | 494,503,391.00 | 26,422 |
| May 24, 2022 | +8.03% | +$0.0011 | $0.0137 | $0.0149 | $0.0133 | $0.0148 | $2.13M | 151,178,693.00 | 6,888 |
| May 23, 2022 | -8.67% | $-0.0013 | $0.0150 | $0.0155 | $0.0135 | $0.0137 | $2.27M | 152,848,954.00 | 7,683 |
| May 22, 2022 | +3.45% | +$0.0005 | $0.0145 | $0.0163 | $0.0144 | $0.0150 | $3.45M | 225,005,863.00 | 11,096 |
| May 21, 2022 | +9.77% | +$0.0013 | $0.0133 | $0.0154 | $0.0131 | $0.0146 | $2.67M | 185,044,999.00 | 9,472 |
| May 20, 2022 | -6.99% | $-0.0010 | $0.0143 | $0.0147 | $0.0127 | $0.0133 | $1.40M | 102,965,098.00 | 5,156 |
| May 19, 2022 | +10.08% | +$0.0013 | $0.0129 | $0.0150 | $0.0124 | $0.0142 | $2.35M | 169,763,411.00 | 8,644 |
| May 18, 2022 | -14.00% | $-0.0021 | $0.0150 | $0.0157 | $0.0126 | $0.0129 | $2.74M | 196,312,084.00 | 10,041 |
| May 17, 2022 | +16.28% | +$0.0021 | $0.0129 | $0.0169 | $0.0128 | $0.0150 | $4.31M | 291,161,075.00 | 14,268 |
| May 16, 2022 | -14.57% | $-0.0022 | $0.0151 | $0.0152 | $0.0127 | $0.0129 | $2.07M | 155,451,187.00 | 9,836 |
| May 15, 2022 | +23.77% | +$0.0029 | $0.0122 | $0.0189 | $0.0116 | $0.0151 | $6.16M | 428,525,991.00 | 24,891 |
| May 14, 2022 | -0.81% | $-0.0001 | $0.0123 | $0.0127 | $0.0103 | $0.0122 | $2.14M | 188,198,599.00 | 11,223 |
| May 13, 2022 | +15.09% | +$0.0016 | $0.0106 | $0.0146 | $0.0104 | $0.0122 | $3.65M | 282,857,493.00 | 12,701 |
| May 12, 2022 | -6.96% | $-0.0008 | $0.0115 | $0.0300 | $0.0085 | $0.0107 | $8.85M | 654,670,046.00 | 33,656 |
| May 11, 2022 | -43.56% | $-0.0088 | $0.0202 | $0.0207 | $0.0102 | $0.0114 | $4.45M | 305,644,906.00 | 25,518 |
| May 10, 2022 | +0.00% | +$0.0000 | $0.0202 | $0.0231 | $0.0193 | $0.0202 | $2.27M | 104,974,826.00 | 11,031 |
| May 09, 2022 | -24.91% | $-0.0067 | $0.0269 | $0.0274 | $0.0202 | $0.0202 | $2.72M | 115,541,807.00 | 12,913 |
| May 08, 2022 | -2.18% | $-0.0006 | $0.0275 | $0.0277 | $0.0263 | $0.0269 | $1.80M | 66,626,052.00 | 7,082 |
| May 07, 2022 | -2.47% | $-0.0007 | $0.0283 | $0.0285 | $0.0268 | $0.0276 | $1.04M | 37,275,560.00 | 5,132 |
| May 06, 2022 | -3.08% | $-0.0009 | $0.0292 | $0.0293 | $0.0270 | $0.0283 | $1.87M | 66,730,073.00 | 8,941 |
| May 05, 2022 | -14.87% | $-0.0051 | $0.0343 | $0.0348 | $0.0279 | $0.0292 | $3.68M | 119,768,826.00 | 14,495 |
| May 04, 2022 | +13.95% | +$0.0042 | $0.0301 | $0.0390 | $0.0301 | $0.0343 | $7.93M | 226,560,644.00 | 22,202 |
| May 03, 2022 | -3.21% | $-0.0010 | $0.0312 | $0.0321 | $0.0296 | $0.0302 | $1.24M | 40,311,072.00 | 5,672 |
| May 02, 2022 | -1.89% | $-0.0006 | $0.0318 | $0.0323 | $0.0302 | $0.0312 | $1.47M | 46,973,127.00 | 6,713 |
| May 01, 2022 | +7.41% | +$0.0022 | $0.0297 | $0.0326 | $0.0297 | $0.0319 | $1.62M | 51,786,309.00 | 8,464 |
QI — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.41%
$0.0319
2
-1.89%
$0.0312
3
-3.21%
$0.0302
4
+13.95%
$0.0343
5
-14.87%
$0.0292
6
-3.08%
$0.0283
7
-2.47%
$0.0276
8
-2.18%
$0.0269
9
-24.91%
$0.0202
10
+0.00%
$0.0202
11
-43.56%
$0.0114
12
-6.96%
$0.0107
13
+15.09%
$0.0122
14
-0.81%
$0.0122
15
+23.77%
$0.0151
16
-14.57%
$0.0129
17
+16.28%
$0.0150
18
-14.00%
$0.0129
19
+10.08%
$0.0142
20
-6.99%
$0.0133
21
+9.77%
$0.0146
22
+3.45%
$0.0150
23
-8.67%
$0.0137
24
+8.03%
$0.0148
25
+4.05%
$0.0154
26
-14.29%
$0.0132
27
-3.03%
$0.0128
28
+5.51%
$0.0134
29
+6.72%
$0.0143
30
+5.56%
$0.0152
31
+1.31%
$0.0155
QI — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in May 2022.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.