QI Monthly Summary - January 2024
BENQI (QIUSDT) · View full coin page
In January 2024, BENQI (QI) declined 22.18% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0151. The month's high printed at $0.0221 while the low sat at $0.0143. Traders exchanged about $100.89M in notional volume across 31 sessions (avg $3.25M/day), with realized daily volatility near 5.25%. The strongest session was Jan 1 (+13.36%), and the weakest was Jan 22 (-8.75%).
Opening Price
$0.0194
Closing Price
$0.0151
Highest Price
$0.0221
Lowest Price
$0.0143
Monthly Gain/Loss
-22.18%
Trading Volume
$100.89M
Avg Daily Volume
$3.25M
Volatility
5.25%
Market Cap
$9.46M
Best Trading Day
Jan 1
(+13.36%)
Worst Trading Day
Jan 22
(-8.75%)
Key market insights for January 2024:
BENQI traded across 31 sessions with
835,126 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -5.63% | $-0.0009 | $0.0160 | $0.0161 | $0.0149 | $0.0151 | $1.48M | 95,839,784.00 | 14,899 |
| Jan 30, 2024 | -3.62% | $-0.0006 | $0.0166 | $0.0167 | $0.0158 | $0.0160 | $1.54M | 94,364,671.00 | 12,835 |
| Jan 29, 2024 | +3.56% | +$0.0006 | $0.0160 | $0.0168 | $0.0158 | $0.0166 | $2.68M | 163,683,315.00 | 20,439 |
| Jan 28, 2024 | -2.14% | $-0.0004 | $0.0164 | $0.0187 | $0.0157 | $0.0160 | $10.45M | 605,107,455.00 | 84,991 |
| Jan 27, 2024 | +6.43% | +$0.0010 | $0.0154 | $0.0165 | $0.0153 | $0.0164 | $1.45M | 91,275,642.00 | 14,284 |
| Jan 26, 2024 | +3.92% | +$0.0006 | $0.0148 | $0.0159 | $0.0147 | $0.0154 | $1.21M | 78,825,390.00 | 12,280 |
| Jan 25, 2024 | -3.58% | $-0.0006 | $0.0154 | $0.0154 | $0.0145 | $0.0148 | $1.41M | 94,675,642.00 | 17,215 |
| Jan 24, 2024 | +1.45% | +$0.0002 | $0.0152 | $0.0159 | $0.0148 | $0.0154 | $1.47M | 95,677,409.00 | 14,041 |
| Jan 23, 2024 | -0.66% | $-0.0001 | $0.0153 | $0.0157 | $0.0143 | $0.0152 | $1.66M | 111,088,791.00 | 17,005 |
| Jan 22, 2024 | -8.75% | $-0.0015 | $0.0167 | $0.0169 | $0.0151 | $0.0152 | $1.73M | 108,641,710.00 | 16,271 |
| Jan 21, 2024 | +1.71% | +$0.0003 | $0.0164 | $0.0189 | $0.0161 | $0.0167 | $5.74M | 330,397,702.00 | 55,621 |
| Jan 20, 2024 | +3.27% | +$0.0005 | $0.0159 | $0.0169 | $0.0154 | $0.0164 | $1.33M | 83,076,008.00 | 14,223 |
| Jan 19, 2024 | -5.41% | $-0.0009 | $0.0168 | $0.0169 | $0.0149 | $0.0159 | $1.98M | 124,072,326.00 | 21,840 |
| Jan 18, 2024 | -6.71% | $-0.0012 | $0.0180 | $0.0181 | $0.0167 | $0.0168 | $1.64M | 94,575,947.00 | 15,717 |
| Jan 17, 2024 | -1.15% | $-0.0002 | $0.0182 | $0.0187 | $0.0178 | $0.0180 | $1.88M | 103,854,528.00 | 16,910 |
| Jan 16, 2024 | +1.28% | +$0.0002 | $0.0180 | $0.0185 | $0.0175 | $0.0182 | $1.87M | 103,709,302.00 | 14,909 |
| Jan 15, 2024 | +1.52% | +$0.0003 | $0.0177 | $0.0186 | $0.0176 | $0.0180 | $1.71M | 94,458,318.00 | 14,676 |
| Jan 14, 2024 | -4.78% | $-0.0009 | $0.0186 | $0.0188 | $0.0175 | $0.0177 | $1.65M | 90,029,000.00 | 14,311 |
| Jan 13, 2024 | +1.03% | +$0.0002 | $0.0184 | $0.0189 | $0.0178 | $0.0186 | $1.77M | 96,968,045.00 | 16,710 |
| Jan 12, 2024 | -6.41% | $-0.0013 | $0.0197 | $0.0201 | $0.0180 | $0.0184 | $2.53M | 132,525,954.00 | 24,788 |
| Jan 11, 2024 | +0.20% | +$0.0000 | $0.0196 | $0.0214 | $0.0187 | $0.0196 | $4.99M | 249,193,148.00 | 35,715 |
| Jan 10, 2024 | +10.11% | +$0.0018 | $0.0178 | $0.0200 | $0.0173 | $0.0196 | $3.12M | 169,031,055.00 | 25,071 |
| Jan 09, 2024 | -7.76% | $-0.0015 | $0.0193 | $0.0204 | $0.0175 | $0.0178 | $5.46M | 290,431,293.00 | 40,871 |
| Jan 08, 2024 | +8.90% | +$0.0016 | $0.0178 | $0.0214 | $0.0163 | $0.0193 | $8.25M | 442,187,295.00 | 56,425 |
| Jan 07, 2024 | -6.82% | $-0.0013 | $0.0191 | $0.0194 | $0.0177 | $0.0178 | $2.88M | 155,206,711.00 | 22,564 |
| Jan 06, 2024 | +3.87% | +$0.0007 | $0.0183 | $0.0200 | $0.0177 | $0.0191 | $5.11M | 271,952,977.00 | 39,587 |
| Jan 05, 2024 | -7.15% | $-0.0014 | $0.0197 | $0.0199 | $0.0179 | $0.0183 | $3.60M | 192,891,374.00 | 25,955 |
| Jan 04, 2024 | +5.12% | +$0.0010 | $0.0187 | $0.0200 | $0.0184 | $0.0197 | $3.44M | 178,571,588.00 | 28,768 |
| Jan 03, 2024 | -8.28% | $-0.0017 | $0.0204 | $0.0218 | $0.0174 | $0.0187 | $6.52M | 334,089,218.00 | 43,399 |
| Jan 02, 2024 | -7.02% | $-0.0015 | $0.0220 | $0.0220 | $0.0199 | $0.0204 | $4.49M | 214,596,165.00 | 35,040 |
| Jan 01, 2024 | +13.36% | +$0.0026 | $0.0194 | $0.0221 | $0.0187 | $0.0220 | $5.82M | 287,024,394.00 | 47,766 |
QI — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.36%
$0.0220
2
-7.02%
$0.0204
3
-8.28%
$0.0187
4
+5.12%
$0.0197
5
-7.15%
$0.0183
6
+3.87%
$0.0191
7
-6.82%
$0.0178
8
+8.90%
$0.0193
9
-7.76%
$0.0178
10
+10.11%
$0.0196
11
+0.20%
$0.0196
12
-6.41%
$0.0184
13
+1.03%
$0.0186
14
-4.78%
$0.0177
15
+1.52%
$0.0180
16
+1.28%
$0.0182
17
-1.15%
$0.0180
18
-6.71%
$0.0168
19
-5.41%
$0.0159
20
+3.27%
$0.0164
21
+1.71%
$0.0167
22
-8.75%
$0.0152
23
-0.66%
$0.0152
24
+1.45%
$0.0154
25
-3.58%
$0.0148
26
+3.92%
$0.0154
27
+6.43%
$0.0164
28
-2.14%
$0.0160
29
+3.56%
$0.0166
30
-3.62%
$0.0160
31
-5.63%
$0.0151
QI — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in January 2024.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.