QI Monthly Summary - January 2025
BENQI (QIUSDT) · View full coin page
In January 2025, BENQI (QI) declined 14.29% on Binance USDT markets, moving from an open of $0.0159 to a close of $0.0136. The month's high printed at $0.0184 while the low sat at $0.0124. Traders exchanged about $39.67M in notional volume across 31 sessions (avg $1.28M/day), with realized daily volatility near 4.98%. The strongest session was Jan 21 (+11.28%), and the weakest was Jan 19 (-11.69%).
Opening Price
$0.0159
Closing Price
$0.0136
Highest Price
$0.0184
Lowest Price
$0.0124
Monthly Gain/Loss
-14.29%
Trading Volume
$39.67M
Avg Daily Volume
$1.28M
Volatility
4.98%
Market Cap
$9.46M
Best Trading Day
Jan 21
(+11.28%)
Worst Trading Day
Jan 19
(-11.69%)
Key market insights for January 2025:
BENQI traded across 31 sessions with
516,393 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -0.58% | $-0.0001 | $0.0137 | $0.0143 | $0.0135 | $0.0136 | $768.01K | 55,399,684.00 | 10,923 |
| Jan 30, 2025 | +2.93% | +$0.0004 | $0.0133 | $0.0139 | $0.0132 | $0.0137 | $644.28K | 46,929,487.00 | 10,431 |
| Jan 29, 2025 | +3.34% | +$0.0004 | $0.0129 | $0.0137 | $0.0128 | $0.0133 | $957.36K | 72,501,293.00 | 10,885 |
| Jan 28, 2025 | -7.13% | $-0.0010 | $0.0139 | $0.0141 | $0.0128 | $0.0129 | $865.53K | 63,636,308.00 | 11,817 |
| Jan 27, 2025 | +1.24% | +$0.0002 | $0.0137 | $0.0140 | $0.0124 | $0.0139 | $1.46M | 110,588,581.00 | 17,308 |
| Jan 26, 2025 | -0.80% | $-0.0001 | $0.0138 | $0.0151 | $0.0137 | $0.0137 | $2.00M | 137,959,846.00 | 21,733 |
| Jan 25, 2025 | -1.78% | $-0.0003 | $0.0141 | $0.0143 | $0.0136 | $0.0138 | $946.55K | 68,211,405.00 | 11,024 |
| Jan 24, 2025 | -0.35% | $-0.0001 | $0.0141 | $0.0146 | $0.0137 | $0.0141 | $1.38M | 97,208,511.00 | 13,501 |
| Jan 23, 2025 | -1.33% | $-0.0002 | $0.0143 | $0.0144 | $0.0134 | $0.0141 | $1.43M | 103,753,853.00 | 19,029 |
| Jan 22, 2025 | +0.07% | +$0.0000 | $0.0143 | $0.0148 | $0.0137 | $0.0143 | $2.14M | 150,565,491.00 | 29,095 |
| Jan 21, 2025 | +11.28% | +$0.0015 | $0.0129 | $0.0145 | $0.0126 | $0.0143 | $1.86M | 136,365,495.00 | 25,616 |
| Jan 20, 2025 | -1.15% | $-0.0002 | $0.0130 | $0.0143 | $0.0125 | $0.0128 | $2.05M | 154,076,450.00 | 26,079 |
| Jan 19, 2025 | -11.69% | $-0.0017 | $0.0147 | $0.0151 | $0.0128 | $0.0130 | $2.25M | 163,357,748.00 | 25,817 |
| Jan 18, 2025 | -7.71% | $-0.0012 | $0.0160 | $0.0160 | $0.0144 | $0.0147 | $1.35M | 89,840,861.00 | 15,845 |
| Jan 17, 2025 | +9.24% | +$0.0014 | $0.0146 | $0.0160 | $0.0146 | $0.0160 | $1.22M | 79,971,362.00 | 14,207 |
| Jan 16, 2025 | -3.12% | $-0.0005 | $0.0151 | $0.0151 | $0.0144 | $0.0146 | $956.30K | 64,953,077.00 | 13,649 |
| Jan 15, 2025 | +4.51% | +$0.0007 | $0.0144 | $0.0151 | $0.0139 | $0.0151 | $1.11M | 76,336,425.00 | 13,332 |
| Jan 14, 2025 | +3.52% | +$0.0005 | $0.0139 | $0.0145 | $0.0138 | $0.0144 | $767.70K | 54,180,367.00 | 11,597 |
| Jan 13, 2025 | -7.25% | $-0.0011 | $0.0150 | $0.0154 | $0.0130 | $0.0139 | $1.89M | 136,813,247.00 | 22,366 |
| Jan 12, 2025 | +0.53% | +$0.0001 | $0.0150 | $0.0152 | $0.0147 | $0.0150 | $745.13K | 49,560,380.00 | 11,413 |
| Jan 11, 2025 | -0.33% | $-0.0001 | $0.0150 | $0.0153 | $0.0147 | $0.0150 | $546.91K | 36,618,723.00 | 10,069 |
| Jan 10, 2025 | +1.35% | +$0.0002 | $0.0148 | $0.0152 | $0.0145 | $0.0150 | $1.00M | 67,246,721.00 | 15,494 |
| Jan 09, 2025 | -1.79% | $-0.0003 | $0.0151 | $0.0153 | $0.0145 | $0.0148 | $835.48K | 56,052,503.00 | 13,485 |
| Jan 08, 2025 | -2.71% | $-0.0004 | $0.0155 | $0.0157 | $0.0145 | $0.0151 | $1.22M | 80,384,648.00 | 19,278 |
| Jan 07, 2025 | -9.51% | $-0.0016 | $0.0171 | $0.0172 | $0.0155 | $0.0155 | $1.71M | 102,965,590.00 | 22,528 |
| Jan 06, 2025 | -3.49% | $-0.0006 | $0.0178 | $0.0184 | $0.0167 | $0.0172 | $2.17M | 122,303,632.00 | 24,102 |
| Jan 05, 2025 | -1.06% | $-0.0002 | $0.0180 | $0.0181 | $0.0174 | $0.0178 | $892.50K | 50,416,805.00 | 13,028 |
| Jan 04, 2025 | +0.11% | +$0.0000 | $0.0179 | $0.0181 | $0.0176 | $0.0180 | $834.13K | 46,752,621.00 | 13,507 |
| Jan 03, 2025 | +4.79% | +$0.0008 | $0.0171 | $0.0180 | $0.0169 | $0.0179 | $1.07M | 61,149,291.00 | 15,331 |
| Jan 02, 2025 | +4.58% | +$0.0008 | $0.0164 | $0.0174 | $0.0164 | $0.0171 | $1.67M | 98,003,797.00 | 19,830 |
| Jan 01, 2025 | +2.96% | +$0.0005 | $0.0159 | $0.0165 | $0.0155 | $0.0164 | $903.83K | 56,852,853.00 | 14,074 |
QI — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.96%
$0.0164
2
+4.58%
$0.0171
3
+4.79%
$0.0179
4
+0.11%
$0.0180
5
-1.06%
$0.0178
6
-3.49%
$0.0172
7
-9.51%
$0.0155
8
-2.71%
$0.0151
9
-1.79%
$0.0148
10
+1.35%
$0.0150
11
-0.33%
$0.0150
12
+0.53%
$0.0150
13
-7.25%
$0.0139
14
+3.52%
$0.0144
15
+4.51%
$0.0151
16
-3.12%
$0.0146
17
+9.24%
$0.0160
18
-7.71%
$0.0147
19
-11.69%
$0.0130
20
-1.15%
$0.0128
21
+11.28%
$0.0143
22
+0.07%
$0.0143
23
-1.33%
$0.0141
24
-0.35%
$0.0141
25
-1.78%
$0.0138
26
-0.80%
$0.0137
27
+1.24%
$0.0139
28
-7.13%
$0.0129
29
+3.34%
$0.0133
30
+2.93%
$0.0137
31
-0.58%
$0.0136
QI — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in January 2025.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.