QI Monthly Summary - January 2023
BENQI (QIUSDT) · View full coin page
In January 2023, BENQI (QI) gained 38.83% on Binance USDT markets, moving from an open of $0.0063 to a close of $0.0088. The month's high printed at $0.0105 while the low sat at $0.0062. Traders exchanged about $42.27M in notional volume across 31 sessions (avg $1.36M/day), with realized daily volatility near 4.15%. The strongest session was Jan 11 (+10.52%), and the weakest was Jan 18 (-8.98%).
Opening Price
$0.0063
Closing Price
$0.0088
Highest Price
$0.0105
Lowest Price
$0.0062
Monthly Gain/Loss
+38.83%
Trading Volume
$42.27M
Avg Daily Volume
$1.36M
Volatility
4.15%
Market Cap
$9.46M
Best Trading Day
Jan 11
(+10.52%)
Worst Trading Day
Jan 18
(-8.98%)
Key market insights for January 2023:
BENQI traded across 31 sessions with
257,425 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +3.55% | +$0.0003 | $0.0085 | $0.0091 | $0.0084 | $0.0088 | $2.35M | 270,350,049.00 | 12,098 |
| Jan 30, 2023 | -5.16% | $-0.0005 | $0.0089 | $0.0105 | $0.0082 | $0.0085 | $8.94M | 955,728,570.00 | 43,783 |
| Jan 29, 2023 | +6.06% | +$0.0005 | $0.0084 | $0.0090 | $0.0083 | $0.0089 | $1.49M | 170,873,308.00 | 7,944 |
| Jan 28, 2023 | -3.55% | $-0.0003 | $0.0087 | $0.0089 | $0.0084 | $0.0084 | $2.49M | 289,388,435.00 | 12,713 |
| Jan 27, 2023 | +6.98% | +$0.0006 | $0.0082 | $0.0088 | $0.0079 | $0.0087 | $1.58M | 189,970,536.00 | 8,908 |
| Jan 26, 2023 | +1.36% | +$0.0001 | $0.0081 | $0.0084 | $0.0080 | $0.0082 | $1.08M | 131,754,296.00 | 6,042 |
| Jan 25, 2023 | +2.94% | +$0.0002 | $0.0078 | $0.0082 | $0.0077 | $0.0081 | $1.00M | 126,112,442.00 | 5,558 |
| Jan 24, 2023 | -6.67% | $-0.0006 | $0.0084 | $0.0087 | $0.0078 | $0.0078 | $2.14M | 257,988,881.00 | 10,734 |
| Jan 23, 2023 | +4.88% | +$0.0004 | $0.0080 | $0.0085 | $0.0079 | $0.0084 | $1.27M | 154,672,363.00 | 7,940 |
| Jan 22, 2023 | +2.57% | +$0.0002 | $0.0078 | $0.0082 | $0.0077 | $0.0080 | $987.71K | 124,238,905.00 | 5,421 |
| Jan 21, 2023 | -2.38% | $-0.0002 | $0.0080 | $0.0081 | $0.0078 | $0.0078 | $781.83K | 98,131,893.00 | 5,019 |
| Jan 20, 2023 | +5.99% | +$0.0005 | $0.0075 | $0.0080 | $0.0074 | $0.0080 | $694.90K | 90,580,157.00 | 7,148 |
| Jan 19, 2023 | +2.88% | +$0.0002 | $0.0073 | $0.0076 | $0.0073 | $0.0075 | $656.46K | 88,191,356.00 | 6,096 |
| Jan 18, 2023 | -8.98% | $-0.0007 | $0.0080 | $0.0081 | $0.0073 | $0.0073 | $1.18M | 151,810,874.00 | 9,476 |
| Jan 17, 2023 | -1.35% | $-0.0001 | $0.0081 | $0.0084 | $0.0080 | $0.0080 | $807.04K | 99,092,545.00 | 7,813 |
| Jan 16, 2023 | +3.44% | +$0.0003 | $0.0079 | $0.0084 | $0.0078 | $0.0081 | $1.11M | 136,207,450.00 | 7,766 |
| Jan 15, 2023 | +0.51% | +$0.0000 | $0.0078 | $0.0080 | $0.0076 | $0.0079 | $684.89K | 87,639,728.00 | 4,902 |
| Jan 14, 2023 | +4.12% | +$0.0003 | $0.0075 | $0.0082 | $0.0075 | $0.0078 | $1.35M | 172,728,388.00 | 9,236 |
| Jan 13, 2023 | +2.45% | +$0.0002 | $0.0074 | $0.0076 | $0.0073 | $0.0075 | $870.66K | 117,121,931.00 | 6,185 |
| Jan 12, 2023 | -4.17% | $-0.0003 | $0.0077 | $0.0079 | $0.0071 | $0.0074 | $1.65M | 220,695,675.00 | 11,647 |
| Jan 11, 2023 | +10.52% | +$0.0007 | $0.0069 | $0.0078 | $0.0068 | $0.0077 | $2.37M | 323,820,007.00 | 14,722 |
| Jan 10, 2023 | +0.00% | +$0.0000 | $0.0070 | $0.0070 | $0.0068 | $0.0070 | $681.23K | 98,935,468.00 | 4,029 |
| Jan 09, 2023 | -1.41% | $-0.0001 | $0.0071 | $0.0072 | $0.0069 | $0.0070 | $1.22M | 173,122,702.00 | 7,694 |
| Jan 08, 2023 | +6.63% | +$0.0004 | $0.0066 | $0.0074 | $0.0066 | $0.0071 | $2.00M | 285,989,260.00 | 12,662 |
| Jan 07, 2023 | +1.69% | +$0.0001 | $0.0065 | $0.0068 | $0.0065 | $0.0066 | $318.99K | 48,268,765.00 | 2,530 |
| Jan 06, 2023 | +0.31% | +$0.0000 | $0.0065 | $0.0066 | $0.0064 | $0.0065 | $200.79K | 31,129,992.00 | 1,604 |
| Jan 05, 2023 | +0.31% | +$0.0000 | $0.0065 | $0.0066 | $0.0064 | $0.0065 | $206.77K | 31,841,853.00 | 1,681 |
| Jan 04, 2023 | +1.25% | +$0.0001 | $0.0064 | $0.0067 | $0.0064 | $0.0065 | $325.94K | 50,112,838.00 | 2,583 |
| Jan 03, 2023 | +0.79% | +$0.0001 | $0.0064 | $0.0070 | $0.0063 | $0.0064 | $1.34M | 201,904,875.00 | 9,398 |
| Jan 02, 2023 | +1.92% | +$0.0001 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $307.27K | 48,424,028.00 | 2,260 |
| Jan 01, 2023 | -0.95% | $-0.0001 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $212.66K | 34,025,789.00 | 1,833 |
QI — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.95%
$0.0063
2
+1.92%
$0.0064
3
+0.79%
$0.0064
4
+1.25%
$0.0065
5
+0.31%
$0.0065
6
+0.31%
$0.0065
7
+1.69%
$0.0066
8
+6.63%
$0.0071
9
-1.41%
$0.0070
10
+0.00%
$0.0070
11
+10.52%
$0.0077
12
-4.17%
$0.0074
13
+2.45%
$0.0075
14
+4.12%
$0.0078
15
+0.51%
$0.0079
16
+3.44%
$0.0081
17
-1.35%
$0.0080
18
-8.98%
$0.0073
19
+2.88%
$0.0075
20
+5.99%
$0.0080
21
-2.38%
$0.0078
22
+2.57%
$0.0080
23
+4.88%
$0.0084
24
-6.67%
$0.0078
25
+2.94%
$0.0081
26
+1.36%
$0.0082
27
+6.98%
$0.0087
28
-3.55%
$0.0084
29
+6.06%
$0.0089
30
-5.16%
$0.0085
31
+3.55%
$0.0088
QI — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in January 2023.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.