QI Monthly Summary - March 2022
BENQI (QIUSDT) · View full coin page
In March 2022, BENQI (QI) gained 16.45% on Binance USDT markets, moving from an open of $0.0547 to a close of $0.0637. The month's high printed at $0.0747 while the low sat at $0.0440. Traders exchanged about $223.94M in notional volume across 31 sessions (avg $7.22M/day), with realized daily volatility near 6.02%. The strongest session was Mar 2 (+16.73%), and the weakest was Mar 4 (-10.40%).
Opening Price
$0.0547
Closing Price
$0.0637
Highest Price
$0.0747
Lowest Price
$0.0440
Monthly Gain/Loss
+16.45%
Trading Volume
$223.94M
Avg Daily Volume
$7.22M
Volatility
6.02%
Market Cap
$9.46M
Best Trading Day
Mar 2
(+16.73%)
Worst Trading Day
Mar 4
(-10.40%)
Key market insights for March 2022:
BENQI traded across 31 sessions with
1,006,637 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QI — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -7.41% | $-0.0051 | $0.0688 | $0.0739 | $0.0625 | $0.0637 | $12.29M | 181,135,052.00 | 51,688 |
| Mar 30, 2022 | +9.55% | +$0.0060 | $0.0628 | $0.0725 | $0.0596 | $0.0688 | $15.98M | 235,756,452.00 | 68,135 |
| Mar 29, 2022 | +2.95% | +$0.0018 | $0.0611 | $0.0653 | $0.0610 | $0.0629 | $4.41M | 69,957,303.00 | 24,108 |
| Mar 28, 2022 | -5.27% | $-0.0034 | $0.0645 | $0.0677 | $0.0604 | $0.0611 | $6.67M | 102,990,176.00 | 34,214 |
| Mar 27, 2022 | +5.57% | +$0.0034 | $0.0610 | $0.0645 | $0.0585 | $0.0644 | $4.94M | 80,898,967.00 | 23,340 |
| Mar 26, 2022 | +5.35% | +$0.0031 | $0.0579 | $0.0632 | $0.0568 | $0.0610 | $4.49M | 75,123,153.00 | 22,294 |
| Mar 25, 2022 | -4.93% | $-0.0030 | $0.0609 | $0.0623 | $0.0568 | $0.0579 | $4.34M | 72,900,625.00 | 23,315 |
| Mar 24, 2022 | -0.98% | $-0.0006 | $0.0614 | $0.0627 | $0.0580 | $0.0608 | $5.09M | 84,451,388.00 | 27,692 |
| Mar 23, 2022 | +3.02% | +$0.0018 | $0.0596 | $0.0650 | $0.0573 | $0.0614 | $8.94M | 145,947,901.00 | 45,320 |
| Mar 22, 2022 | +8.96% | +$0.0049 | $0.0547 | $0.0619 | $0.0539 | $0.0596 | $10.64M | 180,158,455.00 | 50,558 |
| Mar 21, 2022 | +3.59% | +$0.0019 | $0.0529 | $0.0588 | $0.0517 | $0.0548 | $8.13M | 146,558,791.00 | 35,795 |
| Mar 20, 2022 | -6.23% | $-0.0035 | $0.0562 | $0.0570 | $0.0520 | $0.0527 | $6.43M | 118,370,127.00 | 27,995 |
| Mar 19, 2022 | +2.37% | +$0.0013 | $0.0549 | $0.0649 | $0.0527 | $0.0562 | $19.84M | 344,171,825.00 | 78,327 |
| Mar 18, 2022 | +10.69% | +$0.0053 | $0.0496 | $0.0574 | $0.0474 | $0.0549 | $5.54M | 108,372,290.00 | 28,358 |
| Mar 17, 2022 | -0.80% | $-0.0004 | $0.0499 | $0.0525 | $0.0493 | $0.0495 | $3.52M | 69,381,937.00 | 16,352 |
| Mar 16, 2022 | +3.96% | +$0.0019 | $0.0480 | $0.0506 | $0.0469 | $0.0499 | $4.53M | 92,571,784.00 | 20,355 |
| Mar 15, 2022 | +1.69% | +$0.0008 | $0.0473 | $0.0542 | $0.0440 | $0.0481 | $8.88M | 179,643,434.00 | 36,547 |
| Mar 14, 2022 | +3.05% | +$0.0014 | $0.0459 | $0.0481 | $0.0450 | $0.0473 | $2.18M | 46,887,218.00 | 10,829 |
| Mar 13, 2022 | -6.33% | $-0.0031 | $0.0490 | $0.0496 | $0.0449 | $0.0459 | $2.00M | 41,896,371.00 | 10,185 |
| Mar 12, 2022 | +0.41% | +$0.0002 | $0.0488 | $0.0500 | $0.0480 | $0.0490 | $1.93M | 39,120,642.00 | 8,510 |
| Mar 11, 2022 | -5.42% | $-0.0028 | $0.0517 | $0.0537 | $0.0486 | $0.0489 | $3.22M | 63,202,200.00 | 14,758 |
| Mar 10, 2022 | -3.37% | $-0.0018 | $0.0534 | $0.0550 | $0.0494 | $0.0516 | $2.63M | 51,409,757.00 | 15,109 |
| Mar 09, 2022 | +5.12% | +$0.0026 | $0.0508 | $0.0560 | $0.0505 | $0.0534 | $3.20M | 59,648,089.00 | 15,422 |
| Mar 08, 2022 | -0.78% | $-0.0004 | $0.0511 | $0.0527 | $0.0501 | $0.0507 | $2.39M | 46,671,088.00 | 12,164 |
| Mar 07, 2022 | -3.76% | $-0.0020 | $0.0532 | $0.0546 | $0.0501 | $0.0512 | $3.16M | 60,417,119.00 | 16,597 |
| Mar 06, 2022 | -2.74% | $-0.0015 | $0.0547 | $0.0597 | $0.0525 | $0.0532 | $5.66M | 102,650,804.00 | 26,222 |
| Mar 05, 2022 | +2.62% | +$0.0014 | $0.0534 | $0.0556 | $0.0515 | $0.0548 | $2.12M | 39,273,629.00 | 11,616 |
| Mar 04, 2022 | -10.40% | $-0.0062 | $0.0596 | $0.0598 | $0.0527 | $0.0534 | $5.27M | 93,174,897.00 | 24,571 |
| Mar 03, 2022 | -5.10% | $-0.0032 | $0.0628 | $0.0684 | $0.0576 | $0.0596 | $19.67M | 317,104,521.00 | 77,323 |
| Mar 02, 2022 | +16.73% | +$0.0090 | $0.0538 | $0.0747 | $0.0522 | $0.0628 | $31.26M | 479,711,494.00 | 125,961 |
| Mar 01, 2022 | -1.65% | $-0.0009 | $0.0547 | $0.0572 | $0.0524 | $0.0538 | $4.56M | 83,881,621.00 | 22,977 |
QI — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.65%
$0.0538
2
+16.73%
$0.0628
3
-5.10%
$0.0596
4
-10.40%
$0.0534
5
+2.62%
$0.0548
6
-2.74%
$0.0532
7
-3.76%
$0.0512
8
-0.78%
$0.0507
9
+5.12%
$0.0534
10
-3.37%
$0.0516
11
-5.42%
$0.0489
12
+0.41%
$0.0490
13
-6.33%
$0.0459
14
+3.05%
$0.0473
15
+1.69%
$0.0481
16
+3.96%
$0.0499
17
-0.80%
$0.0495
18
+10.69%
$0.0549
19
+2.37%
$0.0562
20
-6.23%
$0.0527
21
+3.59%
$0.0548
22
+8.96%
$0.0596
23
+3.02%
$0.0614
24
-0.98%
$0.0608
25
-4.93%
$0.0579
26
+5.35%
$0.0610
27
+5.57%
$0.0644
28
-5.27%
$0.0611
29
+2.95%
$0.0629
30
+9.55%
$0.0688
31
-7.41%
$0.0637
QI — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI in March 2022.
Monthly Summaries for QI
Explore other months of BENQI price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching QI
Switch to a shorter timeframe or size a position using the numbers above.